Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 AM $3.02
+3.51%
$935.28 million $28 million
Jul 28, 4 AM $2.92
+4.51%
$903.67 million $27.49 million
Jul 28, 3 AM $2.79
-1.78%
$864.33 million $27.64 million
Jul 28, 2 AM $2.85
-1.70%
$880.01 million $27.42 million
Jul 28, 1 AM $2.89
+8.27%
$895.23 million $27.46 million
Jul 28, 12 AM $2.67
+1.47%
$826.84 million $26.85 million
Jul 27, 11 PM $2.63
+2.13%
$814.49 million $26.64 million
Jul 27, 10 PM $2.58
-10.90%
$798.11 million $25.67 million
Jul 27, 9 PM $2.9
+3.73%
$895.74 million $25.51 million
Jul 27, 8 PM $2.79
-6.73%
$863.45 million $25.04 million
Jul 27, 7 PM $2.99
-14.17%
$925.73 million $24.36 million
Jul 27, 6 PM $3.49
-4.46%
$1.08 billion $23.17 million
Jul 27, 5 PM $3.65
-9.18%
$1.13 billion $22.68 million
Jul 27, 4 PM $4.02
-10.69%
$1.24 billion $22.16 million
Jul 27, 3 PM $4.5
+2.08%
$1.39 billion $20.26 million
Jul 27, 2 PM $4.41
+2.14%
$1.36 billion $19.46 million
Jul 27, 1 PM $4.32
+3.32%
$1.34 billion $18.81 million
Jul 27, 12 PM $4.18
+1.69%
$1.29 billion $18.09 million
Jul 27, 11 AM $4.11
-0.05%
$1.27 billion $17.8 million
Jul 27, 10 AM $4.11
+6.47%
$1.27 billion $17.11 million
Jul 27, 9 AM $3.86
+2.53%
$1.19 billion $16.56 million
Jul 27, 8 AM $3.77
+4.56%
$1.17 billion $15.95 million
Jul 27, 7 AM $3.6
+0.84%
$1.11 billion $15.67 million
Jul 27, 6 AM $3.57
+0.28%
$1.1 billion $16.04 million
Jul 27, 5 AM $3.56
+2.20%
$1.1 billion $15.91 million
Jul 27, 4 AM $3.49
-0.42%
$1.08 billion $15.6 million
Jul 27, 3 AM $3.5
-0.14%
$1.08 billion $15.26 million
Jul 27, 2 AM $3.51
-0.63%
$1.08 billion $14.87 million
Jul 27, 1 AM $3.53
-1.19%
$1.09 billion $14.31 million
Jul 27, 12 AM $3.57
+1.43%
$1.1 billion $14.04 million
Jul 26, 11 PM $3.52
+0.20%
$1.09 billion $13.99 million
Jul 26, 10 PM $3.51
+1.52%
$1.09 billion $13.72 million
Jul 26, 9 PM $3.46
-3.31%
$1.07 billion $12.98 million
Jul 26, 8 PM $3.58
-0.15%
$1.11 billion $12.82 million
Jul 26, 7 PM $3.58
+0.45%
$1.11 billion $12.84 million
Jul 26, 6 PM $3.57
+0.41%
$1.1 billion $12.82 million
Jul 26, 5 PM $3.55
+1.27%
$1.1 billion $12.86 million
Jul 26, 4 PM $3.51
-2.01%
$1.08 billion $12.66 million
Jul 26, 3 PM $3.58
-0.90%
$1.11 billion $12.72 million
Jul 26, 2 PM $3.61
+2.62%
$1.12 billion $12.64 million
Jul 26, 1 PM $3.52
-0.63%
$1.09 billion $12.58 million
Jul 26, 12 PM $3.54
+0.41%
$1.1 billion $12.61 million
Jul 26, 11 AM $3.53
+1.66%
$1.09 billion $12.71 million
Jul 26, 10 AM $3.47
-4.29%
$1.07 billion $12.87 million
Jul 26, 9 AM $3.63
+1.93%
$1.12 billion $12.49 million
Jul 26, 8 AM $3.56
-0.86%
$1.1 billion $12.47 million
Jul 26, 7 AM $3.59
-0.93%
$1.11 billion $11.98 million
Jul 26, 6 AM $3.62
+5.51%
$1.12 billion $11.36 million
Jul 26, 5 AM $3.43
+0.10%
$1.06 billion $11.52 million
Jul 26, 4 AM $3.43
+0.85%
$1.06 billion $13.59 million