Audiera Historical Data

Beat Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.242
+2.82%
$ 43.92 million $ 8.77 million
Jan 31, 12 AM $ 0.235
-2.24%
$ 42.71 million $ 9.12 million
Jan 30, 11 PM $ 0.24
+0.88%
$ 43.69 million $ 9.09 million
Jan 30, 10 PM $ 0.238
-4.57%
$ 43.31 million $ 9.13 million
Jan 30, 9 PM $ 0.25
+2.05%
$ 45.38 million $ 9.27 million
Jan 30, 8 PM $ 0.245
-2.35%
$ 44.47 million $ 9.31 million
Jan 30, 7 PM $ 0.251
+3.28%
$ 45.53 million $ 9.08 million
Jan 30, 6 PM $ 0.243
+1.44%
$ 44.1 million $ 8.8 million
Jan 30, 5 PM $ 0.239
+2.05%
$ 43.89 million $ 8.48 million
Jan 30, 4 PM $ 0.235
+6.70%
$ 42.5 million $ 7.74 million
Jan 30, 3 PM $ 0.22
+1.40%
$ 40.01 million $ 7.76 million
Jan 30, 2 PM $ 0.217
+0.02%
$ 39.46 million $ 8.5 million
Jan 30, 1 PM $ 0.217
-0.86%
$ 39.45 million $ 8.54 million
Jan 30, 12 PM $ 0.219
-0.91%
$ 39.76 million $ 8.51 million
Jan 30, 11 AM $ 0.221
+1.27%
$ 40.15 million $ 8.35 million
Jan 30, 10 AM $ 0.218
-1.14%
$ 39.65 million $ 8.64 million
Jan 30, 9 AM $ 0.221
+1.95%
$ 40.11 million $ 8.66 million
Jan 30, 8 AM $ 0.216
+0.28%
$ 39.34 million $ 8.56 million
Jan 30, 7 AM $ 0.216
+3.29%
$ 39.22 million $ 8.6 million
Jan 30, 6 AM $ 0.209
-2.99%
$ 37.99 million $ 8.38 million
Jan 30, 5 AM $ 0.215
-1.76%
$ 39.16 million $ 8.22 million
Jan 30, 4 AM $ 0.219
+3.78%
$ 39.86 million $ 8.16 million
Jan 30, 3 AM $ 0.211
-0.18%
$ 38.41 million $ 8 million
Jan 30, 2 AM $ 0.212
-5.90%
$ 38.48 million $ 7.93 million
Jan 30, 1 AM $ 0.225
-4.90%
$ 40.93 million $ 7.55 million
Jan 30, 12 AM $ 0.237
-1.57%
$ 43.04 million $ 7.06 million
Jan 29, 11 PM $ 0.241
-1.40%
$ 43.71 million $ 7.08 million
Jan 29, 10 PM $ 0.244
+3.80%
$ 44.34 million $ 7 million
Jan 29, 9 PM $ 0.235
-0.98%
$ 42.73 million $ 6.82 million
Jan 29, 8 PM $ 0.237
-0.54%
$ 43.15 million $ 6.76 million
Jan 29, 7 PM $ 0.239
-2.27%
$ 43.38 million $ 6.72 million
Jan 29, 6 PM $ 0.244
+1.48%
$ 44.36 million $ 6.68 million
Jan 29, 5 PM $ 0.24
-0.26%
$ 43.68 million $ 6.59 million
Jan 29, 4 PM $ 0.241
+0.11%
$ 43.77 million $ 6.47 million
Jan 29, 3 PM $ 0.241
-6.29%
$ 43.72 million $ 6.29 million
Jan 29, 2 PM $ 0.257
-1.79%
$ 46.75 million $ 5.65 million
Jan 29, 1 PM $ 0.261
+3.26%
$ 47.51 million $ 5.66 million
Jan 29, 12 PM $ 0.254
-3.72%
$ 46.13 million $ 5.84 million
Jan 29, 11 AM $ 0.264
-0.32%
$ 47.91 million $ 5.83 million
Jan 29, 10 AM $ 0.264
+2.45%
$ 47.99 million $ 5.61 million
Jan 29, 9 AM $ 0.258
+0.94%
$ 46.91 million $ 5.7 million
Jan 29, 8 AM $ 0.256
+0.34%
$ 46.42 million $ 5.86 million
Jan 29, 7 AM $ 0.255
+0.75%
$ 46.33 million $ 5.83 million
Jan 29, 6 AM $ 0.253
+1.42%
$ 46 million $ 6.16 million
Jan 29, 5 AM $ 0.25
-0.32%
$ 45.33 million $ 6.33 million
Jan 29, 4 AM $ 0.25
-0.36%
$ 45.51 million $ 6.55 million
Jan 29, 3 AM $ 0.251
+0.31%
$ 45.79 million $ 6.81 million
Jan 29, 2 AM $ 0.25
+0.45%
$ 45.53 million $ 6.79 million
Jan 29, 1 AM $ 0.249
+0.12%
$ 45.33 million $ 6.77 million
Jan 29, 12 AM $ 0.249
-0.43%
$ 45.25 million $ 6.77 million