Audiera Historical Data

Beat Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.249
+0.12%
$ 45.33 million $ 6.77 million
Jan 29, 12 AM $ 0.249
-0.43%
$ 45.25 million $ 6.77 million
Jan 28, 11 PM $ 0.25
-0.93%
$ 45.45 million $ 6.74 million
Jan 28, 10 PM $ 0.252
+0.96%
$ 45.88 million $ 6.81 million
Jan 28, 9 PM $ 0.25
-1.27%
$ 45.44 million $ 6.87 million
Jan 28, 8 PM $ 0.253
+1.39%
$ 46.03 million $ 6.93 million
Jan 28, 7 PM $ 0.25
+1.97%
$ 45.4 million $ 6.98 million
Jan 28, 6 PM $ 0.245
-3.66%
$ 44.52 million $ 7.04 million
Jan 28, 5 PM $ 0.254
-0.75%
$ 46.21 million $ 7.05 million
Jan 28, 4 PM $ 0.256
-0.41%
$ 46.56 million $ 7.14 million
Jan 28, 3 PM $ 0.257
+0.47%
$ 46.76 million $ 7.32 million
Jan 28, 2 PM $ 0.256
+0.36%
$ 46.58 million $ 7.16 million
Jan 28, 1 PM $ 0.255
-2.56%
$ 46.38 million $ 7.03 million
Jan 28, 12 PM $ 0.262
-1.47%
$ 47.59 million $ 6.81 million
Jan 28, 11 AM $ 0.266
-0.51%
$ 48.3 million $ 6.69 million
Jan 28, 10 AM $ 0.267
-0.62%
$ 48.61 million $ 6.78 million
Jan 28, 9 AM $ 0.269
-1.73%
$ 48.85 million $ 6.62 million
Jan 28, 8 AM $ 0.274
-0.76%
$ 49.72 million $ 6.54 million
Jan 28, 7 AM $ 0.276
-3.98%
$ 50.05 million $ 6.5 million
Jan 28, 6 AM $ 0.287
-0.33%
$ 52.2 million $ 6.17 million
Jan 28, 5 AM $ 0.288
+2.64%
$ 52.37 million $ 6.02 million
Jan 28, 4 AM $ 0.281
+0.83%
$ 51.02 million $ 5.9 million
Jan 28, 3 AM $ 0.278
-1.35%
$ 50.61 million $ 5.72 million
Jan 28, 2 AM $ 0.282
+2.07%
$ 51.3 million $ 5.81 million
Jan 28, 1 AM $ 0.276
+0.00%
$ 50.25 million $ 5.89 million
Jan 28, 12 AM $ 0.276
-0.84%
$ 50.25 million $ 5.89 million
Jan 27, 11 PM $ 0.279
-0.15%
$ 50.67 million $ 5.92 million
Jan 27, 10 PM $ 0.279
+0.21%
$ 50.67 million $ 5.88 million
Jan 27, 9 PM $ 0.278
+1.14%
$ 50.57 million $ 5.83 million
Jan 27, 8 PM $ 0.275
+0.92%
$ 49.99 million $ 5.86 million
Jan 27, 7 PM $ 0.273
+0.51%
$ 49.54 million $ 5.96 million
Jan 27, 6 PM $ 0.271
+0.53%
$ 49.24 million $ 6.12 million
Jan 27, 5 PM $ 0.27
-0.16%
$ 49.02 million $ 6.39 million
Jan 27, 4 PM $ 0.271
+1.37%
$ 49.19 million $ 6.56 million
Jan 27, 3 PM $ 0.267
+0.83%
$ 48.47 million $ 6.37 million
Jan 27, 2 PM $ 0.264
-0.09%
$ 48.03 million $ 6.63 million
Jan 27, 1 PM $ 0.265
+0.59%
$ 48.12 million $ 6.95 million
Jan 27, 12 PM $ 0.263
-0.49%
$ 47.82 million $ 7.19 million
Jan 27, 11 AM $ 0.264
-0.38%
$ 48.06 million $ 7.38 million
Jan 27, 10 AM $ 0.265
+0.03%
$ 48.24 million $ 7.2 million
Jan 27, 9 AM $ 0.265
-0.43%
$ 48.24 million $ 7.33 million
Jan 27, 8 AM $ 0.267
-0.18%
$ 48.48 million $ 7.56 million
Jan 27, 7 AM $ 0.267
-0.88%
$ 48.53 million $ 7.64 million
Jan 27, 6 AM $ 0.269
-0.25%
$ 48.96 million $ 7.79 million
Jan 27, 5 AM $ 0.27
-2.66%
$ 49.08 million $ 7.98 million
Jan 27, 4 AM $ 0.277
-0.26%
$ 50.42 million $ 8.1 million
Jan 27, 3 AM $ 0.278
+0.20%
$ 50.56 million $ 8.24 million
Jan 27, 2 AM $ 0.278
+2.08%
$ 50.49 million $ 8.38 million
Jan 27, 1 AM $ 0.272
-2.54%
$ 49.44 million $ 8.35 million
Jan 27, 12 AM $ 0.279
+1.47%
$ 50.73 million $ 8.59 million