Audiera Historical Data

Beat Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.272
-2.54%
$ 49.44 million $ 8.35 million
Jan 27, 12 AM $ 0.279
+1.47%
$ 50.73 million $ 8.59 million
Jan 26, 11 PM $ 0.275
-2.21%
$ 50 million $ 8.82 million
Jan 26, 10 PM $ 0.281
+0.69%
$ 51.13 million $ 9.14 million
Jan 26, 9 PM $ 0.279
+2.61%
$ 50.83 million $ 9.32 million
Jan 26, 8 PM $ 0.272
+0.09%
$ 49.49 million $ 9.37 million
Jan 26, 7 PM $ 0.272
-3.36%
$ 49.44 million $ 9.37 million
Jan 26, 6 PM $ 0.281
+3.97%
$ 51.05 million $ 9.57 million
Jan 26, 5 PM $ 0.271
+1.51%
$ 49.2 million $ 9.33 million
Jan 26, 4 PM $ 0.263
+2.25%
$ 47.86 million $ 4.17 million
Jan 26, 3 PM $ 0.257
+1.31%
$ 46.84 million $ 9.33 million
Jan 26, 2 PM $ 0.254
-2.71%
$ 46.14 million $ 9.12 million
Jan 26, 1 PM $ 0.261
+2.81%
$ 47.47 million $ 8.82 million
Jan 26, 12 PM $ 0.255
+5.30%
$ 46.34 million $ 8.59 million
Jan 26, 11 AM $ 0.242
+0.52%
$ 44.01 million $ 8.46 million
Jan 26, 10 AM $ 0.241
+1.96%
$ 43.85 million $ 8.47 million
Jan 26, 9 AM $ 0.236
-0.44%
$ 42.96 million $ 8.5 million
Jan 26, 8 AM $ 0.238
-1.38%
$ 43.18 million $ 8.44 million
Jan 26, 7 AM $ 0.241
-0.69%
$ 43.79 million $ 8.33 million
Jan 26, 6 AM $ 0.243
+0.46%
$ 44.1 million $ 8.2 million
Jan 26, 5 AM $ 0.242
+0.37%
$ 43.9 million $ 8.1 million
Jan 26, 4 AM $ 0.241
-0.02%
$ 43.74 million $ 7.94 million
Jan 26, 3 AM $ 0.241
-1.32%
$ 43.77 million $ 7.81 million
Jan 26, 2 AM $ 0.244
-1.47%
$ 44.41 million $ 3.44 million
Jan 26, 1 AM $ 0.248
+0.67%
$ 45.09 million $ 3.43 million
Jan 26, 12 AM $ 0.246
-0.16%
$ 44.77 million $ 3.36 million
Jan 25, 11 PM $ 0.247
+0.07%
$ 44.85 million $ 3.36 million
Jan 25, 10 PM $ 0.247
-0.71%
$ 44.82 million $ 3.25 million
Jan 25, 9 PM $ 0.248
+1.35%
$ 45.14 million $ 3.19 million
Jan 25, 8 PM $ 0.245
-1.37%
$ 44.54 million $ 3.12 million
Jan 25, 7 PM $ 0.248
-5.26%
$ 45.15 million $ 3.07 million
Jan 25, 6 PM $ 0.262
-1.68%
$ 47.68 million $ 2.84 million
Jan 25, 5 PM $ 0.267
-0.08%
$ 48.48 million $ 2.84 million
Jan 25, 4 PM $ 0.267
-2.50%
$ 48.52 million $ 2.84 million
Jan 25, 3 PM $ 0.274
+1.10%
$ 49.73 million $ 2.86 million
Jan 25, 2 PM $ 0.271
-1.91%
$ 49.22 million $ 2.99 million
Jan 25, 1 PM $ 0.276
-0.10%
$ 50.18 million $ 3.07 million
Jan 25, 12 PM $ 0.276
+1.14%
$ 50.27 million $ 3.13 million
Jan 25, 11 AM $ 0.273
-1.99%
$ 49.65 million $ 3.23 million
Jan 25, 10 AM $ 0.279
-0.67%
$ 50.69 million $ 3.29 million
Jan 25, 9 AM $ 0.281
+0.68%
$ 51.01 million $ 3.35 million
Jan 25, 8 AM $ 0.279
+0.14%
$ 50.65 million $ 3.39 million
Jan 25, 7 AM $ 0.278
+0.51%
$ 50.56 million $ 3.55 million
Jan 25, 6 AM $ 0.277
-0.25%
$ 50.33 million $ 3.62 million
Jan 25, 5 AM $ 0.278
+0.04%
$ 50.46 million $ 3.74 million
Jan 25, 4 AM $ 0.277
+0.12%
$ 50.44 million $ 3.8 million
Jan 25, 3 AM $ 0.277
+0.00%
$ 50.38 million $ 3.81 million
Jan 25, 2 AM $ 0.277
-1.43%
$ 50.38 million $ 3.85 million
Jan 25, 1 AM $ 0.281
-0.44%
$ 51.11 million $ 3.81 million
Jan 25, 12 AM $ 0.282
+0.44%
$ 51.33 million $ 3.81 million