Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $3.16
+1.43%
$977.74 million $13.76 million
Jul 24, 2 AM $3.12
+1.40%
$963.95 million $13.84 million
Jul 24, 1 AM $3.07
+0.85%
$950.82 million $13.52 million
Jul 24, 12 AM $3.05
+1.26%
$942.78 million $13.29 million
Jul 23, 11 PM $3.01
+0.89%
$931.05 million $13.24 million
Jul 23, 10 PM $2.98
+1.14%
$923.06 million $13.13 million
Jul 23, 9 PM $2.95
-0.81%
$912.65 million $13.19 million
Jul 23, 8 PM $2.97
-0.36%
$920.07 million $13.1 million
Jul 23, 7 PM $2.99
-1.66%
$923.41 million $12.88 million
Jul 23, 6 PM $3.04
+1.01%
$939.13 million $12.58 million
Jul 23, 5 PM $3.01
-2.14%
$929.77 million $12.31 million
Jul 23, 4 PM $3.07
+3.03%
$950.06 million $11.71 million
Jul 23, 3 PM $2.98
+4.66%
$922.14 million $11.13 million
Jul 23, 2 PM $2.85
+0.50%
$881.06 million $10.58 million
Jul 23, 1 PM $2.84
+1.20%
$877.12 million $10.62 million
Jul 23, 12 PM $2.8
-0.91%
$866.73 million $10.43 million
Jul 23, 11 AM $2.83
+0.09%
$874.69 million $9.75 million
Jul 23, 10 AM $2.83
+1.68%
$873.92 million $9.74 million
Jul 23, 9 AM $2.78
+1.45%
$859.47 million $9.71 million
Jul 23, 8 AM $2.74
+0.55%
$847.21 million $10.03 million
Jul 23, 7 AM $2.72
+1.01%
$842.6 million $10.28 million
Jul 23, 6 AM $2.7
-1.28%
$834.35 million $10.66 million
Jul 23, 5 AM $2.73
+3.05%
$844.65 million $11.07 million
Jul 23, 4 AM $2.65
+0.27%
$819.67 million $11.16 million
Jul 23, 3 AM $2.64
+0.04%
$817.44 million $11.32 million
Jul 23, 2 AM $2.64
+1.71%
$817.12 million $11.16 million
Jul 23, 1 AM $2.6
-0.07%
$803.4 million $11.21 million
Jul 23, 12 AM $2.6
-0.92%
$803.95 million $11.37 million
Jul 22, 11 PM $2.62
+0.24%
$811.43 million $11.4 million
Jul 22, 10 PM $2.62
+1.66%
$809.53 million $11.41 million
Jul 22, 9 PM $2.57
+2.27%
$796.31 million $11.27 million
Jul 22, 8 PM $2.52
-0.55%
$778.68 million $11.42 million
Jul 22, 7 PM $2.53
-0.87%
$782.61 million $11.69 million
Jul 22, 6 PM $2.55
-1.00%
$789.48 million $12.16 million
Jul 22, 5 PM $2.58
-1.58%
$797.44 million $12.35 million
Jul 22, 4 PM $2.62
+0.74%
$810.24 million $12.51 million
Jul 22, 3 PM $2.6
-1.61%
$804.42 million $12.42 million
Jul 22, 2 PM $2.65
+0.20%
$818.03 million $12.65 million
Jul 22, 1 PM $2.64
+1.12%
$816.44 million $12.5 million
Jul 22, 12 PM $2.61
-0.88%
$807.42 million $12.59 million
Jul 22, 11 AM $2.63
+0.58%
$814.62 million $12.9 million
Jul 22, 10 AM $2.62
-0.39%
$809.89 million $13.1 million
Jul 22, 9 AM $2.63
-0.60%
$813.13 million $13.96 million
Jul 22, 8 AM $2.65
+1.41%
$818.06 million $13.97 million
Jul 22, 7 AM $2.61
-0.64%
$806.71 million $14.56 million
Jul 22, 6 AM $2.63
+0.78%
$812.24 million $14.73 million
Jul 22, 5 AM $2.61
+0.79%
$805.95 million $14.9 million
Jul 22, 4 AM $2.59
+1.71%
$799.6 million $15.12 million
Jul 22, 3 AM $2.54
+2.43%
$786.17 million $15.46 million
Jul 22, 2 AM $2.48
+0.56%
$767.53 million $15.56 million