Audiera Historical Data

Beat Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.281
-0.44%
$ 51.11 million $ 3.81 million
Jan 25, 12 AM $ 0.282
+0.44%
$ 51.33 million $ 3.81 million
Jan 24, 11 PM $ 0.281
-0.59%
$ 51.11 million $ 3.81 million
Jan 24, 10 PM $ 0.283
-0.22%
$ 51.41 million $ 3.87 million
Jan 24, 9 PM $ 0.283
+0.21%
$ 51.53 million $ 3.98 million
Jan 24, 8 PM $ 0.283
-0.46%
$ 51.42 million $ 4.01 million
Jan 24, 7 PM $ 0.284
+0.50%
$ 51.66 million $ 4.06 million
Jan 24, 6 PM $ 0.283
+0.22%
$ 51.44 million $ 4.13 million
Jan 24, 5 PM $ 0.282
-0.74%
$ 51.33 million $ 4.14 million
Jan 24, 4 PM $ 0.285
-0.75%
$ 51.72 million $ 4.27 million
Jan 24, 3 PM $ 0.287
-0.65%
$ 52.1 million $ 4.17 million
Jan 24, 2 PM $ 0.289
+2.35%
$ 52.44 million $ 4.03 million
Jan 24, 1 PM $ 0.282
-0.39%
$ 51.24 million $ 4.02 million
Jan 24, 12 PM $ 0.283
-2.89%
$ 51.44 million $ 4.02 million
Jan 24, 11 AM $ 0.291
+1.35%
$ 52.97 million $ 3.91 million
Jan 24, 10 AM $ 0.288
+0.01%
$ 52.22 million $ 3.84 million
Jan 24, 9 AM $ 0.288
+1.89%
$ 52.26 million $ 3.82 million
Jan 24, 8 AM $ 0.282
+1.07%
$ 51.29 million $ 3.84 million
Jan 24, 7 AM $ 0.279
-0.45%
$ 50.75 million $ 3.84 million
Jan 24, 6 AM $ 0.28
+0.04%
$ 50.98 million $ 3.85 million
Jan 24, 5 AM $ 0.28
+1.83%
$ 50.97 million $ 3.83 million
Jan 24, 4 AM $ 0.275
-1.30%
$ 50.05 million $ 3.81 million
Jan 24, 3 AM $ 0.279
+2.22%
$ 50.71 million $ 3.86 million
Jan 24, 2 AM $ 0.273
-0.12%
$ 49.59 million $ 3.86 million
Jan 24, 1 AM $ 0.273
+2.21%
$ 49.67 million $ 3.86 million
Jan 24, 12 AM $ 0.267
-1.08%
$ 48.6 million $ 3.91 million
Jan 23, 11 PM $ 0.27
+1.35%
$ 49.21 million $ 3.95 million
Jan 23, 10 PM $ 0.267
+0.78%
$ 48.47 million $ 3.98 million
Jan 23, 9 PM $ 0.265
+2.16%
$ 48.07 million $ 4.12 million
Jan 23, 8 PM $ 0.259
-1.48%
$ 47.09 million $ 4.18 million
Jan 23, 7 PM $ 0.263
-1.98%
$ 47.83 million $ 4.27 million
Jan 23, 6 PM $ 0.268
-0.33%
$ 48.77 million $ 4.27 million
Jan 23, 5 PM $ 0.269
+0.01%
$ 48.94 million $ 4.37 million
Jan 23, 4 PM $ 0.269
-1.64%
$ 48.93 million $ 4.47 million
Jan 23, 3 PM $ 0.274
+1.39%
$ 49.75 million $ 4.64 million
Jan 23, 2 PM $ 0.27
-0.64%
$ 49.02 million $ 4.64 million
Jan 23, 1 PM $ 0.271
-0.51%
$ 49.35 million $ 4.72 million
Jan 23, 12 PM $ 0.273
-0.14%
$ 49.58 million $ 4.75 million
Jan 23, 11 AM $ 0.273
-0.29%
$ 49.65 million $ 4.84 million
Jan 23, 10 AM $ 0.274
+0.85%
$ 49.79 million $ 4.86 million
Jan 23, 9 AM $ 0.272
+0.94%
$ 49.33 million $ 4.84 million
Jan 23, 8 AM $ 0.269
-0.29%
$ 48.89 million $ 4.83 million
Jan 23, 7 AM $ 0.27
-0.31%
$ 49.06 million $ 4.72 million
Jan 23, 6 AM $ 0.271
+0.14%
$ 49.22 million $ 4.66 million
Jan 23, 5 AM $ 0.27
+0.24%
$ 49.15 million $ 4.67 million
Jan 23, 4 AM $ 0.27
-0.83%
$ 49.03 million $ 4.72 million
Jan 23, 3 AM $ 0.272
+0.70%
$ 49.44 million $ 4.69 million
Jan 23, 2 AM $ 0.27
-2.15%
$ 49.1 million $ 4.69 million
Jan 23, 1 AM $ 0.276
+2.43%
$ 50.18 million $ 4.66 million
Jan 23, 12 AM $ 0.27
+1.51%
$ 48.99 million $ 4.65 million