Audiera Historical Data

Beat Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.27
+1.51%
$ 48.99 million $ 4.65 million
Jan 22, 11 PM $ 0.266
-0.15%
$ 48.27 million $ 4.6 million
Jan 22, 10 PM $ 0.266
+1.51%
$ 48.33 million $ 4.6 million
Jan 22, 9 PM $ 0.262
+1.80%
$ 47.58 million $ 4.56 million
Jan 22, 8 PM $ 0.257
-1.35%
$ 46.76 million $ 4.52 million
Jan 22, 7 PM $ 0.261
+1.70%
$ 47.41 million $ 4.66 million
Jan 22, 6 PM $ 0.256
-0.23%
$ 46.6 million $ 4.77 million
Jan 22, 5 PM $ 0.257
-0.25%
$ 46.73 million $ 5.27 million
Jan 22, 4 PM $ 0.258
-1.76%
$ 46.81 million $ 5.21 million
Jan 22, 3 PM $ 0.262
-0.68%
$ 47.69 million $ 5.23 million
Jan 22, 2 PM $ 0.264
-1.00%
$ 47.98 million $ 5.36 million
Jan 22, 1 PM $ 0.267
-0.60%
$ 48.48 million $ 5.39 million
Jan 22, 12 PM $ 0.268
+0.21%
$ 48.75 million $ 5.74 million
Jan 22, 11 AM $ 0.268
-0.94%
$ 48.68 million $ 5.79 million
Jan 22, 10 AM $ 0.27
-1.04%
$ 49.14 million $ 5.79 million
Jan 22, 9 AM $ 0.273
-0.09%
$ 49.62 million $ 5.82 million
Jan 22, 8 AM $ 0.273
+0.48%
$ 49.66 million $ 5.8 million
Jan 22, 7 AM $ 0.272
+0.57%
$ 49.43 million $ 5.96 million
Jan 22, 6 AM $ 0.27
-1.28%
$ 49.15 million $ 6.04 million
Jan 22, 5 AM $ 0.274
-0.16%
$ 49.79 million $ 6.05 million
Jan 22, 4 AM $ 0.275
+1.06%
$ 49.94 million $ 6.04 million
Jan 22, 3 AM $ 0.272
-1.53%
$ 49.38 million $ 6.06 million
Jan 22, 2 AM $ 0.276
-1.13%
$ 50.19 million $ 6.05 million
Jan 22, 1 AM $ 0.279
+1.59%
$ 50.76 million $ 6.13 million
Jan 22, 12 AM $ 0.275
-0.83%
$ 49.97 million $ 6.12 million
Jan 21, 11 PM $ 0.277
-2.86%
$ 50.43 million $ 6.2 million
Jan 21, 10 PM $ 0.285
-0.94%
$ 51.87 million $ 6.18 million
Jan 21, 9 PM $ 0.288
-1.44%
$ 52.37 million $ 6.35 million
Jan 21, 8 PM $ 0.292
-0.78%
$ 53.13 million $ 6.39 million
Jan 21, 7 PM $ 0.295
-2.00%
$ 53.54 million $ 6.08 million
Jan 21, 6 PM $ 0.301
+0.95%
$ 54.63 million $ 6.06 million
Jan 21, 5 PM $ 0.297
+7.44%
$ 53.97 million $ 5.43 million
Jan 21, 4 PM $ 0.276
-2.77%
$ 50.24 million $ 5.27 million
Jan 21, 3 PM $ 0.284
+1.67%
$ 51.66 million $ 5.17 million
Jan 21, 2 PM $ 0.28
+0.76%
$ 50.81 million $ 5.01 million
Jan 21, 1 PM $ 0.277
+1.47%
$ 50.52 million $ 5.12 million
Jan 21, 12 PM $ 0.273
+3.55%
$ 49.65 million $ 4.86 million
Jan 21, 11 AM $ 0.264
+0.11%
$ 47.97 million $ 4.87 million
Jan 21, 10 AM $ 0.264
-0.40%
$ 47.94 million $ 4.94 million
Jan 21, 9 AM $ 0.265
-0.48%
$ 48.21 million $ 5.03 million
Jan 21, 8 AM $ 0.266
-0.79%
$ 48.35 million $ 5.1 million
Jan 21, 7 AM $ 0.268
+1.49%
$ 48.74 million $ 5.12 million
Jan 21, 6 AM $ 0.264
-2.28%
$ 48.03 million $ 5.15 million
Jan 21, 5 AM $ 0.27
-0.43%
$ 49.16 million $ 5.26 million
Jan 21, 4 AM $ 0.272
-0.56%
$ 49.38 million $ 5.59 million
Jan 21, 3 AM $ 0.273
-0.93%
$ 49.65 million $ 5.87 million
Jan 21, 2 AM $ 0.276
+2.90%
$ 50.12 million $ 5.96 million
Jan 21, 1 AM $ 0.268
-0.79%
$ 48.71 million $ 5.92 million
Jan 21, 12 AM $ 0.27
+2.61%
$ 49.09 million $ 6.01 million
Jan 20, 11 PM $ 0.263
-1.81%
$ 47.9 million $ 5.96 million