Audiera Historical Data

Beat Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.27
+2.61%
$ 49.09 million $ 6.01 million
Jan 20, 11 PM $ 0.263
-1.81%
$ 47.9 million $ 5.96 million
Jan 20, 10 PM $ 0.268
-2.78%
$ 48.74 million $ 6.02 million
Jan 20, 9 PM $ 0.276
-2.15%
$ 50.08 million $ 5.86 million
Jan 20, 8 PM $ 0.282
+0.51%
$ 51.21 million $ 5.84 million
Jan 20, 7 PM $ 0.28
-1.94%
$ 50.95 million $ 5.92 million
Jan 20, 6 PM $ 0.286
+0.21%
$ 51.95 million $ 5.86 million
Jan 20, 5 PM $ 0.285
-0.73%
$ 51.84 million $ 5.88 million
Jan 20, 4 PM $ 0.287
-0.19%
$ 52.23 million $ 5.94 million
Jan 20, 3 PM $ 0.288
-2.21%
$ 52.32 million $ 6.1 million
Jan 20, 2 PM $ 0.294
+2.02%
$ 53.52 million $ 6.11 million
Jan 20, 1 PM $ 0.289
-0.69%
$ 52.46 million $ 5.86 million
Jan 20, 12 PM $ 0.29
+0.86%
$ 52.78 million $ 5.76 million
Jan 20, 11 AM $ 0.288
-1.57%
$ 52.33 million $ 5.71 million
Jan 20, 10 AM $ 0.293
-1.68%
$ 53.2 million $ 5.68 million
Jan 20, 9 AM $ 0.298
-0.99%
$ 54.17 million $ 5.69 million
Jan 20, 8 AM $ 0.301
+0.34%
$ 54.68 million $ 5.84 million
Jan 20, 7 AM $ 0.3
-3.70%
$ 54.5 million $ 5.8 million
Jan 20, 6 AM $ 0.311
+0.79%
$ 56.62 million $ 5.94 million
Jan 20, 5 AM $ 0.309
-1.96%
$ 56.15 million $ 5.88 million
Jan 20, 4 AM $ 0.315
+4.45%
$ 57.27 million $ 5.7 million
Jan 20, 3 AM $ 0.302
+1.72%
$ 54.84 million $ 5.56 million
Jan 20, 2 AM $ 0.297
+1.09%
$ 53.91 million $ 5.72 million
Jan 20, 1 AM $ 0.293
-0.48%
$ 53.36 million $ 5.96 million
Jan 20, 12 AM $ 0.295
-2.27%
$ 53.59 million $ 6.22 million
Jan 19, 11 PM $ 0.302
+1.86%
$ 54.77 million $ 7.65 million
Jan 19, 10 PM $ 0.296
-0.28%
$ 53.81 million $ 7.68 million
Jan 19, 9 PM $ 0.297
-0.84%
$ 53.87 million $ 7.69 million
Jan 19, 8 PM $ 0.299
-1.49%
$ 54.42 million $ 7.7 million
Jan 19, 7 PM $ 0.304
-0.06%
$ 55.25 million $ 7.6 million
Jan 19, 6 PM $ 0.304
+0.42%
$ 55.28 million $ 7.56 million
Jan 19, 5 PM $ 0.303
+1.31%
$ 55.08 million $ 7.6 million
Jan 19, 4 PM $ 0.299
-2.44%
$ 54.31 million $ 7.53 million
Jan 19, 3 PM $ 0.306
-0.43%
$ 55.67 million $ 7.38 million
Jan 19, 2 PM $ 0.308
+0.43%
$ 55.87 million $ 7.43 million
Jan 19, 1 PM $ 0.306
+0.19%
$ 55.66 million $ 7.47 million
Jan 19, 12 PM $ 0.306
-0.27%
$ 55.52 million $ 7.69 million
Jan 19, 11 AM $ 0.306
+0.81%
$ 55.7 million $ 7.76 million
Jan 19, 10 AM $ 0.304
-1.00%
$ 55.3 million $ 7.64 million
Jan 19, 9 AM $ 0.307
+0.84%
$ 55.76 million $ 7.6 million
Jan 19, 8 AM $ 0.305
+0.36%
$ 55.35 million $ 7.53 million
Jan 19, 7 AM $ 0.303
+0.33%
$ 55.15 million $ 7.67 million
Jan 19, 6 AM $ 0.302
-0.81%
$ 54.96 million $ 7.45 million
Jan 19, 5 AM $ 0.305
-0.93%
$ 55.41 million $ 7.32 million
Jan 19, 4 AM $ 0.308
-0.09%
$ 56.06 million $ 7.26 million
Jan 19, 3 AM $ 0.308
-2.60%
$ 56.08 million $ 7.1 million
Jan 19, 2 AM $ 0.316
+1.34%
$ 57.58 million $ 6.89 million
Jan 19, 1 AM $ 0.312
-4.54%
$ 56.64 million $ 6.66 million
Jan 19, 12 AM $ 0.326
-17.32%
$ 59.33 million $ 6.64 million
Jan 18, 11 PM $ 0.394
-0.59%
$ 71.66 million $ 5.25 million