Audiera Historical Data

Beat Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.394
-0.59%
$ 71.66 million $ 5.25 million
Jan 18, 10 PM $ 0.397
+2.57%
$ 72.11 million $ 5.21 million
Jan 18, 9 PM $ 0.387
+0.41%
$ 70.31 million $ 5.18 million
Jan 18, 8 PM $ 0.385
+0.41%
$ 70.02 million $ 5.16 million
Jan 18, 7 PM $ 0.384
-0.83%
$ 69.72 million $ 5.19 million
Jan 18, 6 PM $ 0.387
-0.52%
$ 70.31 million $ 5.24 million
Jan 18, 5 PM $ 0.389
-0.13%
$ 70.68 million $ 5.21 million
Jan 18, 4 PM $ 0.389
-1.34%
$ 70.76 million $ 5.6 million
Jan 18, 3 PM $ 0.395
+0.70%
$ 71.71 million $ 6.34 million
Jan 18, 2 PM $ 0.392
-2.37%
$ 71.21 million $ 6.25 million
Jan 18, 1 PM $ 0.401
+0.65%
$ 72.99 million $ 6.3 million
Jan 18, 12 PM $ 0.399
-0.85%
$ 72.48 million $ 6.2 million
Jan 18, 11 AM $ 0.402
+1.63%
$ 73.04 million $ 6.14 million
Jan 18, 10 AM $ 0.396
-0.04%
$ 71.92 million $ 6.22 million
Jan 18, 9 AM $ 0.396
-0.51%
$ 71.99 million $ 6.22 million
Jan 18, 8 AM $ 0.398
+3.36%
$ 72.32 million $ 6.72 million
Jan 18, 7 AM $ 0.385
+0.58%
$ 70.01 million $ 6.44 million
Jan 18, 6 AM $ 0.383
+0.37%
$ 69.62 million $ 6.46 million
Jan 18, 5 AM $ 0.381
+1.28%
$ 69.34 million $ 6.54 million
Jan 18, 4 AM $ 0.377
+0.57%
$ 68.48 million $ 6.43 million
Jan 18, 3 AM $ 0.374
+0.50%
$ 68.06 million $ 6.44 million
Jan 18, 2 AM $ 0.373
-0.39%
$ 67.72 million $ 6.54 million
Jan 18, 1 AM $ 0.374
-4.39%
$ 67.94 million $ 6.51 million
Jan 18, 12 AM $ 0.391
-2.59%
$ 71.06 million $ 6.28 million
Jan 17, 11 PM $ 0.401
+0.75%
$ 72.98 million $ 6.22 million
Jan 17, 10 PM $ 0.398
+0.19%
$ 72.37 million $ 6.11 million
Jan 17, 9 PM $ 0.398
+0.62%
$ 72.26 million $ 6.1 million
Jan 17, 8 PM $ 0.395
+1.44%
$ 71.8 million $ 6.1 million
Jan 17, 7 PM $ 0.389
-0.64%
$ 70.78 million $ 6.11 million
Jan 17, 6 PM $ 0.392
-0.64%
$ 71.29 million $ 6.15 million
Jan 17, 5 PM $ 0.394
-2.19%
$ 71.62 million $ 6.24 million
Jan 17, 4 PM $ 0.403
+3.47%
$ 73.29 million $ 5.9 million
Jan 17, 3 PM $ 0.39
+0.25%
$ 70.72 million $ 5.38 million
Jan 17, 2 PM $ 0.389
-0.64%
$ 70.66 million $ 5.38 million
Jan 17, 1 PM $ 0.391
-0.92%
$ 71.11 million $ 5.39 million
Jan 17, 12 PM $ 0.395
-0.08%
$ 71.78 million $ 5.29 million
Jan 17, 11 AM $ 0.395
-0.81%
$ 71.83 million $ 5.29 million
Jan 17, 10 AM $ 0.398
+1.39%
$ 72.44 million $ 5.25 million
Jan 17, 9 AM $ 0.393
-0.12%
$ 71.4 million $ 5.24 million
Jan 17, 8 AM $ 0.393
+1.39%
$ 71.48 million $ 4.76 million
Jan 17, 7 AM $ 0.388
-0.19%
$ 70.54 million $ 4.82 million
Jan 17, 6 AM $ 0.389
+0.18%
$ 70.68 million $ 4.89 million
Jan 17, 5 AM $ 0.388
+0.75%
$ 70.55 million $ 4.84 million
Jan 17, 4 AM $ 0.385
+0.31%
$ 70.02 million $ 4.94 million
Jan 17, 3 AM $ 0.384
-3.20%
$ 69.75 million $ 4.97 million
Jan 17, 2 AM $ 0.397
+1.32%
$ 72.11 million $ 4.95 million
Jan 17, 1 AM $ 0.391
+1.96%
$ 71.11 million $ 4.94 million
Jan 17, 12 AM $ 0.384
+1.76%
$ 69.73 million $ 4.84 million
Jan 16, 11 PM $ 0.377
-0.31%
$ 68.54 million $ 4.92 million
Jan 16, 10 PM $ 0.378
+0.30%
$ 68.75 million $ 4.99 million