Audiera Historical Data

Beat Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.377
-0.31%
$ 68.54 million $ 4.92 million
Jan 16, 10 PM $ 0.378
+0.30%
$ 68.75 million $ 4.99 million
Jan 16, 9 PM $ 0.377
-1.88%
$ 68.54 million $ 5.07 million
Jan 16, 8 PM $ 0.384
+0.86%
$ 69.8 million $ 5.08 million
Jan 16, 7 PM $ 0.381
-1.34%
$ 69.26 million $ 5.14 million
Jan 16, 6 PM $ 0.386
-1.29%
$ 70.2 million $ 5.36 million
Jan 16, 5 PM $ 0.391
-0.53%
$ 71.15 million $ 5.8 million
Jan 16, 4 PM $ 0.394
+2.33%
$ 71.53 million $ 5.85 million
Jan 16, 3 PM $ 0.385
-0.63%
$ 69.88 million $ 5.75 million
Jan 16, 2 PM $ 0.387
+0.06%
$ 70.33 million $ 5.95 million
Jan 16, 1 PM $ 0.387
+0.81%
$ 70.29 million $ 6.03 million
Jan 16, 12 PM $ 0.384
+0.23%
$ 69.72 million $ 6.07 million
Jan 16, 11 AM $ 0.383
-0.07%
$ 69.49 million $ 6.03 million
Jan 16, 10 AM $ 0.383
-0.63%
$ 69.61 million $ 5.99 million
Jan 16, 9 AM $ 0.385
+2.53%
$ 70.05 million $ 5.98 million
Jan 16, 8 AM $ 0.376
+1.92%
$ 68.32 million $ 5.9 million
Jan 16, 7 AM $ 0.369
+0.63%
$ 67.02 million $ 5.94 million
Jan 16, 6 AM $ 0.366
+0.17%
$ 66.6 million $ 5.93 million
Jan 16, 5 AM $ 0.366
-0.20%
$ 66.49 million $ 6.05 million
Jan 16, 4 AM $ 0.367
-0.13%
$ 66.62 million $ 5.99 million
Jan 16, 3 AM $ 0.367
-1.01%
$ 66.71 million $ 6 million
Jan 16, 2 AM $ 0.371
-0.14%
$ 67.39 million $ 6.25 million
Jan 16, 1 AM $ 0.371
+0.23%
$ 67.49 million $ 6.28 million
Jan 16, 12 AM $ 0.37
-1.30%
$ 67.33 million $ 6.29 million
Jan 15, 11 PM $ 0.376
+1.79%
$ 68.42 million $ 6.34 million
Jan 15, 10 PM $ 0.369
+0.15%
$ 67.11 million $ 6.43 million
Jan 15, 9 PM $ 0.369
+1.58%
$ 67.01 million $ 6.49 million
Jan 15, 8 PM $ 0.363
-0.18%
$ 65.95 million $ 6.61 million
Jan 15, 7 PM $ 0.363
-0.53%
$ 66.07 million $ 6.68 million
Jan 15, 6 PM $ 0.365
-5.66%
$ 66.3 million $ 6.5 million
Jan 15, 5 PM $ 0.387
-2.70%
$ 70.41 million $ 6.26 million
Jan 15, 4 PM $ 0.398
+2.52%
$ 72.44 million $ 6.4 million
Jan 15, 3 PM $ 0.388
-1.09%
$ 70.58 million $ 6.62 million
Jan 15, 2 PM $ 0.393
-1.63%
$ 71.35 million $ 6.92 million
Jan 15, 1 PM $ 0.399
+0.75%
$ 72.64 million $ 6.96 million
Jan 15, 12 PM $ 0.396
+0.93%
$ 71.96 million $ 7.01 million
Jan 15, 11 AM $ 0.392
+0.39%
$ 71.3 million $ 7.21 million
Jan 15, 10 AM $ 0.391
+0.16%
$ 71.02 million $ 7.7 million
Jan 15, 9 AM $ 0.39
+0.44%
$ 70.93 million $ 7.91 million
Jan 15, 8 AM $ 0.389
-1.36%
$ 70.69 million $ 8.33 million
Jan 15, 7 AM $ 0.394
-1.38%
$ 71.6 million $ 8.54 million
Jan 15, 6 AM $ 0.4
+1.70%
$ 72.87 million $ 9.35 million
Jan 15, 5 AM $ 0.393
+1.58%
$ 71.48 million $ 11.07 million
Jan 15, 4 AM $ 0.387
-0.29%
$ 70.33 million $ 12.79 million
Jan 15, 3 AM $ 0.388
-1.90%
$ 70.54 million $ 13.77 million
Jan 15, 2 AM $ 0.396
+1.14%
$ 71.9 million $ 14.13 million
Jan 15, 1 AM $ 0.391
+0.88%
$ 71.09 million $ 14.31 million
Jan 15, 12 AM $ 0.388
-0.66%
$ 70.47 million $ 14.37 million
Jan 14, 11 PM $ 0.39
+1.43%
$ 71.01 million $ 14.48 million
Jan 14, 10 PM $ 0.385
+0.69%
$ 69.91 million $ 14.38 million