Audiera Historical Data

Beat Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.385
+0.69%
$ 69.91 million $ 14.38 million
Jan 14, 9 PM $ 0.382
+1.33%
$ 69.45 million $ 14.48 million
Jan 14, 8 PM $ 0.377
-2.15%
$ 68.46 million $ 14.41 million
Jan 14, 7 PM $ 0.385
+0.53%
$ 69.98 million $ 14.7 million
Jan 14, 6 PM $ 0.383
-1.17%
$ 69.6 million $ 14.86 million
Jan 14, 5 PM $ 0.387
-2.36%
$ 70.43 million $ 14.76 million
Jan 14, 4 PM $ 0.397
-0.44%
$ 72.13 million $ 14.82 million
Jan 14, 3 PM $ 0.399
-4.19%
$ 72.32 million $ 14.55 million
Jan 14, 2 PM $ 0.416
-0.26%
$ 75.61 million $ 14.66 million
Jan 14, 1 PM $ 0.417
+0.62%
$ 75.82 million $ 14.63 million
Jan 14, 12 PM $ 0.415
+0.33%
$ 75.35 million $ 14.59 million
Jan 14, 11 AM $ 0.413
-2.73%
$ 75.04 million $ 14.03 million
Jan 14, 10 AM $ 0.425
-0.37%
$ 77.23 million $ 13.68 million
Jan 14, 9 AM $ 0.427
-2.74%
$ 77.55 million $ 13.54 million
Jan 14, 8 AM $ 0.439
-1.90%
$ 79.73 million $ 13.08 million
Jan 14, 7 AM $ 0.447
+2.05%
$ 81.24 million $ 12.88 million
Jan 14, 6 AM $ 0.438
-12.08%
$ 79.58 million $ 12.12 million
Jan 14, 5 AM $ 0.498
+0.46%
$ 90.5 million $ 10.44 million
Jan 14, 4 AM $ 0.495
+12.99%
$ 90.05 million $ 8.98 million
Jan 14, 3 AM $ 0.438
+2.96%
$ 79.69 million $ 8.12 million
Jan 14, 2 AM $ 0.426
+2.81%
$ 77.43 million $ 7.94 million
Jan 14, 1 AM $ 0.414
-1.22%
$ 75.18 million $ 7.75 million
Jan 14, 12 AM $ 0.419
+2.00%
$ 76.21 million $ 7.78 million
Jan 13, 11 PM $ 0.411
+1.17%
$ 74.69 million $ 7.77 million
Jan 13, 10 PM $ 0.406
+2.09%
$ 73.69 million $ 7.82 million
Jan 13, 9 PM $ 0.398
+0.01%
$ 72.29 million $ 7.78 million
Jan 13, 8 PM $ 0.398
-0.50%
$ 72.38 million $ 8.03 million
Jan 13, 7 PM $ 0.4
+0.42%
$ 72.69 million $ 8.02 million
Jan 13, 6 PM $ 0.398
+4.18%
$ 72.38 million $ 7.98 million
Jan 13, 5 PM $ 0.382
+2.64%
$ 69.48 million $ 8.37 million
Jan 13, 4 PM $ 0.373
-0.63%
$ 67.75 million $ 8.45 million
Jan 13, 3 PM $ 0.375
-2.94%
$ 68.18 million $ 8.93 million
Jan 13, 2 PM $ 0.386
-0.70%
$ 70.18 million $ 8.51 million
Jan 13, 1 PM $ 0.389
-0.18%
$ 70.74 million $ 8.66 million
Jan 13, 12 PM $ 0.39
+1.05%
$ 70.92 million $ 8.62 million
Jan 13, 11 AM $ 0.386
+0.54%
$ 70.2 million $ 9.14 million
Jan 13, 10 AM $ 0.384
+0.34%
$ 69.77 million $ 9.08 million
Jan 13, 9 AM $ 0.383
-0.08%
$ 69.53 million $ 9.04 million
Jan 13, 8 AM $ 0.383
+0.52%
$ 69.62 million $ 9.09 million
Jan 13, 7 AM $ 0.381
+0.04%
$ 69.3 million $ 9.33 million
Jan 13, 6 AM $ 0.381
+0.41%
$ 69.25 million $ 9.48 million
Jan 13, 5 AM $ 0.379
-0.11%
$ 68.92 million $ 9.72 million
Jan 13, 4 AM $ 0.38
-2.07%
$ 69 million $ 9.58 million
Jan 13, 3 AM $ 0.388
-2.04%
$ 70.46 million $ 9.47 million
Jan 13, 2 AM $ 0.396
-0.22%
$ 72.09 million $ 9.39 million
Jan 13, 1 AM $ 0.397
-0.12%
$ 72.23 million $ 9.36 million
Jan 13, 12 AM $ 0.397
+1.32%
$ 72.19 million $ 9.28 million
Jan 12, 11 PM $ 0.392
+1.06%
$ 71.31 million $ 9.1 million
Jan 12, 10 PM $ 0.388
+0.21%
$ 70.46 million $ 9.09 million
Jan 12, 9 PM $ 0.387
-2.12%
$ 70.31 million $ 8.97 million