Audiera Historical Data

Beat Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.388
+0.21%
$ 70.46 million $ 9.09 million
Jan 12, 9 PM $ 0.387
-2.12%
$ 70.31 million $ 8.97 million
Jan 12, 8 PM $ 0.395
-2.79%
$ 71.76 million $ 8.76 million
Jan 12, 7 PM $ 0.407
-0.69%
$ 73.89 million $ 8.42 million
Jan 12, 6 PM $ 0.409
-0.26%
$ 74.41 million $ 8.3 million
Jan 12, 5 PM $ 0.411
-5.85%
$ 74.65 million $ 7.83 million
Jan 12, 4 PM $ 0.436
+3.82%
$ 79.32 million $ 7.8 million
Jan 12, 3 PM $ 0.42
-0.79%
$ 76.41 million $ 7.8 million
Jan 12, 2 PM $ 0.424
-0.83%
$ 76.98 million $ 8.15 million
Jan 12, 1 PM $ 0.427
+1.20%
$ 77.66 million $ 8.19 million
Jan 12, 12 PM $ 0.422
+0.77%
$ 76.74 million $ 8.22 million
Jan 12, 11 AM $ 0.419
+0.51%
$ 76.19 million $ 8.25 million
Jan 12, 10 AM $ 0.417
-0.22%
$ 75.78 million $ 8.22 million
Jan 12, 9 AM $ 0.418
+0.83%
$ 75.97 million $ 8.17 million
Jan 12, 8 AM $ 0.414
+0.17%
$ 75.33 million $ 8.24 million
Jan 12, 7 AM $ 0.414
-0.71%
$ 75.19 million $ 7.93 million
Jan 12, 6 AM $ 0.417
-2.10%
$ 75.73 million $ 7.82 million
Jan 12, 5 AM $ 0.426
-0.51%
$ 77.33 million $ 7.6 million
Jan 12, 4 AM $ 0.428
-0.17%
$ 77.76 million $ 7.52 million
Jan 12, 3 AM $ 0.428
-0.93%
$ 78.04 million $ 7.58 million
Jan 12, 2 AM $ 0.433
+0.56%
$ 78.6 million $ 7.67 million
Jan 12, 1 AM $ 0.43
+0.29%
$ 78.2 million $ 7.77 million
Jan 12, 12 AM $ 0.429
+0.79%
$ 77.95 million $ 7.77 million
Jan 11, 11 PM $ 0.425
-1.39%
$ 77.38 million $ 7.91 million
Jan 11, 10 PM $ 0.431
-0.44%
$ 78.43 million $ 7.99 million
Jan 11, 9 PM $ 0.433
+1.78%
$ 78.77 million $ 8.28 million
Jan 11, 8 PM $ 0.426
-1.05%
$ 77.43 million $ 8.22 million
Jan 11, 7 PM $ 0.43
+1.06%
$ 78.22 million $ 8.21 million
Jan 11, 6 PM $ 0.426
-0.46%
$ 77.4 million $ 8.25 million
Jan 11, 5 PM $ 0.428
+0.82%
$ 77.83 million $ 8.27 million
Jan 11, 4 PM $ 0.424
-1.06%
$ 77.13 million $ 8.32 million
Jan 11, 3 PM $ 0.429
-0.94%
$ 77.96 million $ 7.93 million
Jan 11, 2 PM $ 0.433
-2.10%
$ 78.7 million $ 7.66 million
Jan 11, 1 PM $ 0.442
+0.21%
$ 80.4 million $ 7.62 million
Jan 11, 12 PM $ 0.441
-0.24%
$ 80.23 million $ 7.91 million
Jan 11, 11 AM $ 0.442
-0.32%
$ 80.42 million $ 8.16 million
Jan 11, 10 AM $ 0.444
+1.09%
$ 80.65 million $ 8.3 million
Jan 11, 9 AM $ 0.439
-0.83%
$ 79.81 million $ 8.34 million
Jan 11, 8 AM $ 0.443
-0.47%
$ 80.46 million $ 8.21 million
Jan 11, 7 AM $ 0.445
+0.67%
$ 80.84 million $ 8.24 million
Jan 11, 6 AM $ 0.442
-0.04%
$ 80.24 million $ 8.26 million
Jan 11, 5 AM $ 0.442
+0.45%
$ 80.37 million $ 8.27 million
Jan 11, 4 AM $ 0.44
-1.03%
$ 79.95 million $ 8.31 million
Jan 11, 3 AM $ 0.444
+0.40%
$ 80.78 million $ 8.72 million
Jan 11, 2 AM $ 0.442
-1.68%
$ 80.33 million $ 8.84 million
Jan 11, 1 AM $ 0.45
-0.82%
$ 81.71 million $ 9.2 million
Jan 11, 12 AM $ 0.453
+2.79%
$ 82.39 million $ 9.38 million
Jan 10, 11 PM $ 0.441
+1.22%
$ 80.15 million $ 9.28 million
Jan 10, 10 PM $ 0.436
-6.31%
$ 79.18 million $ 9.06 million
Jan 10, 9 PM $ 0.465
-1.87%
$ 84.51 million $ 8.87 million