Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:40 AM $0.077
+0.01%
$-- $2.08 million
2:39 AM $0.077
+0.01%
$-- $2.09 million
2:38 AM $0.077
+0.02%
$-- $2.09 million
2:37 AM $0.077
+0.04%
$-- $2.09 million
2:36 AM $0.0769
+0.05%
$-- $2.1 million
2:35 AM $0.0769
+0.01%
$-- $2.1 million
2:34 AM $0.0769
+0.01%
$-- $2.11 million
2:33 AM $0.0769
-0.06%
$-- $2.11 million
2:32 AM $0.0769
-0.10%
$-- $2.12 million
2:31 AM $0.077
-0.12%
$-- $2.12 million
2:30 AM $0.0771
-0.01%
$-- $2.13 million
2:29 AM $0.0771
-0.05%
$-- $2.14 million
2:28 AM $0.0771
-0.02%
$-- $2.15 million
2:27 AM $0.0771
+0.00%
$-- $2.15 million
2:26 AM $0.0771
-0.03%
$-- $2.19 million
2:25 AM $0.0772
-0.01%
$-- $2.2 million
2:24 AM $0.0772
+0.00%
$-- $2.21 million
2:23 AM $0.0772
-0.06%
$-- $2.23 million
2:22 AM $0.0772
+0.05%
$-- $2.3 million
2:21 AM $0.0772
+0.02%
$-- $2.32 million
2:20 AM $0.0772
-0.05%
$-- $2.32 million
2:19 AM $0.0772
+0.08%
$-- $2.32 million
2:18 AM $0.0772
+0.00%
$-- $2.32 million
2:17 AM $0.0771
+0.01%
$-- $2.32 million
2:16 AM $0.0771
+0.02%
$-- $2.32 million
2:15 AM $0.0771
+0.03%
$-- $2.32 million
2:14 AM $0.0771
-0.05%
$-- $2.33 million
2:13 AM $0.0771
+0.03%
$-- $2.33 million
2:12 AM $0.0771
+0.09%
$-- $2.33 million
2:11 AM $0.077
-0.01%
$-- $2.33 million
2:10 AM $0.077
+0.09%
$-- $2.33 million
2:09 AM $0.077
-0.03%
$-- $2.33 million
2:08 AM $0.077
+0.02%
$-- $2.33 million
2:07 AM $0.077
-0.08%
$-- $2.33 million
2:06 AM $0.077
-0.02%
$-- $2.33 million
2:05 AM $0.0771
+0.04%
$-- $2.33 million
2:04 AM $0.077
+0.02%
$-- $2.33 million
2:03 AM $0.077
-0.10%
$-- $2.33 million
2:02 AM $0.0771
-0.07%
$-- $2.33 million
2:01 AM $0.0771
-0.03%
$-- $2.33 million
2:00 AM $0.0772
+0.00%
$-- $2.33 million
1:59 AM $0.0772
+0.01%
$-- $2.33 million
1:58 AM $0.0772
-0.01%
$-- $2.33 million
1:57 AM $0.0772
-0.09%
$-- $2.33 million
1:56 AM $0.0772
+0.00%
$-- $2.33 million
1:55 AM $0.0772
+0.00%
$-- $2.33 million
1:54 AM $0.0773
-0.03%
$-- $2.33 million
1:53 AM $0.0773
-0.02%
$-- $2.33 million
1:52 AM $0.0773
-0.04%
$-- $2.33 million
1:51 AM $0.0773
+0.00%
$-- $2.33 million