Audiera Historical Data

Beat Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.509
-0.36%
$ 135.71 million $ 7.2 million
May 7, 5 PM $ 0.511
-0.45%
$ 136.19 million $ 7.18 million
May 7, 4 PM $ 0.513
-0.69%
$ 136.81 million $ 7.09 million
May 7, 3 PM $ 0.516
-0.50%
$ 137.76 million $ 7.06 million
May 7, 2 PM $ 0.519
-1.54%
$ 138.45 million $ 6.78 million
May 7, 1 PM $ 0.527
+1.42%
$ 140.62 million $ 6.51 million
May 7, 12 PM $ 0.519
+1.32%
$ 138.58 million $ 6.4 million
May 7, 11 AM $ 0.513
+0.16%
$ 136.78 million $ 6.16 million
May 7, 10 AM $ 0.512
-2.03%
$ 136.55 million $ 6.18 million
May 7, 9 AM $ 0.523
-1.91%
$ 139.4 million $ 5.9 million
May 7, 8 AM $ 0.533
-0.17%
$ 142.1 million $ 5.63 million
May 7, 7 AM $ 0.534
-0.99%
$ 142.34 million $ 5.47 million
May 7, 6 AM $ 0.539
+0.31%
$ 143.75 million $ 5.21 million
May 7, 5 AM $ 0.537
-0.28%
$ 143.32 million $ 4.97 million
May 7, 4 AM $ 0.539
-1.04%
$ 143.72 million $ 4.8 million
May 7, 3 AM $ 0.544
-0.07%
$ 145.24 million $ 4.64 million
May 7, 2 AM $ 0.545
-0.47%
$ 145.36 million $ 4.52 million
May 7, 1 AM $ 0.547
+0.17%
$ 146.05 million $ 4.43 million
May 7, 12 AM $ 0.547
+0.90%
$ 145.79 million $ 4.45 million
May 6, 11 PM $ 0.542
-0.17%
$ 144.5 million $ 4.57 million
May 6, 10 PM $ 0.543
+0.65%
$ 144.75 million $ 4.7 million
May 6, 9 PM $ 0.539
+0.57%
$ 143.81 million $ 4.78 million
May 6, 8 PM $ 0.536
-0.86%
$ 143.01 million $ 4.85 million
May 6, 7 PM $ 0.541
+0.20%
$ 144.24 million $ 4.91 million
May 6, 6 PM $ 0.54
+0.02%
$ 143.95 million $ 4.92 million
May 6, 5 PM $ 0.54
+0.43%
$ 143.92 million $ 4.89 million
May 6, 4 PM $ 0.537
-1.53%
$ 143.31 million $ 4.89 million
May 6, 3 PM $ 0.546
+1.38%
$ 145.54 million $ 4.86 million
May 6, 2 PM $ 0.538
-0.12%
$ 143.55 million $ 4.81 million
May 6, 1 PM $ 0.539
-2.97%
$ 143.72 million $ 4.72 million
May 6, 12 PM $ 0.555
+0.79%
$ 148.06 million $ 4.58 million
May 6, 11 AM $ 0.551
-0.08%
$ 146.89 million $ 4.52 million
May 6, 10 AM $ 0.551
+0.92%
$ 147.05 million $ 4.28 million
May 6, 9 AM $ 0.546
+0.76%
$ 145.72 million $ 4.12 million
May 6, 8 AM $ 0.542
+0.79%
$ 144.6 million $ 4.01 million
May 6, 7 AM $ 0.538
-0.52%
$ 143.46 million $ 3.97 million
May 6, 6 AM $ 0.541
-0.14%
$ 144.2 million $ 4.01 million
May 6, 5 AM $ 0.541
+0.79%
$ 144.41 million $ 3.98 million
May 6, 4 AM $ 0.537
-1.24%
$ 143.29 million $ 3.99 million
May 6, 3 AM $ 0.544
+0.31%
$ 145.08 million $ 4 million
May 6, 2 AM $ 0.542
-0.66%
$ 144.63 million $ 4.06 million
May 6, 1 AM $ 0.546
+0.37%
$ 145.61 million $ 4.07 million
May 6, 12 AM $ 0.544
+0.18%
$ 145.07 million $ 4.02 million
May 5, 11 PM $ 0.543
-0.42%
$ 144.8 million $ 4.13 million
May 5, 10 PM $ 0.545
-1.06%
$ 145.42 million $ 4.07 million
May 5, 9 PM $ 0.551
-0.40%
$ 147.01 million $ 4.06 million
May 5, 8 PM $ 0.553
-0.53%
$ 147.57 million $ 4.14 million
May 5, 7 PM $ 0.556
-0.01%
$ 148.37 million $ 4.19 million
May 5, 6 PM $ 0.556
-0.84%
$ 148.38 million $ 4.25 million
May 5, 5 PM $ 0.561
+0.48%
$ 149.64 million $ 4.42 million