Audiera Historical Data

Beat Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.436
-6.31%
$ 79.18 million $ 9.06 million
Jan 10, 9 PM $ 0.465
-1.87%
$ 84.51 million $ 8.87 million
Jan 10, 8 PM $ 0.474
-0.01%
$ 86.17 million $ 9.06 million
Jan 10, 7 PM $ 0.474
+0.36%
$ 86.08 million $ 9.12 million
Jan 10, 6 PM $ 0.472
+3.52%
$ 85.81 million $ 9.12 million
Jan 10, 5 PM $ 0.456
-1.24%
$ 82.9 million $ 9.1 million
Jan 10, 4 PM $ 0.462
-3.21%
$ 83.94 million $ 9.26 million
Jan 10, 3 PM $ 0.477
-0.98%
$ 86.75 million $ 9.35 million
Jan 10, 2 PM $ 0.482
-2.34%
$ 87.7 million $ 9.69 million
Jan 10, 1 PM $ 0.493
+2.69%
$ 89.65 million $ 10.03 million
Jan 10, 12 PM $ 0.48
+1.82%
$ 87.33 million $ 9.87 million
Jan 10, 11 AM $ 0.472
+0.49%
$ 85.77 million $ 9.73 million
Jan 10, 10 AM $ 0.47
+1.26%
$ 85.34 million $ 11.5 million
Jan 10, 9 AM $ 0.464
+0.20%
$ 84.28 million $ 11.91 million
Jan 10, 8 AM $ 0.463
+0.03%
$ 84.11 million $ 12.46 million
Jan 10, 7 AM $ 0.463
-0.03%
$ 84.09 million $ 14.21 million
Jan 10, 6 AM $ 0.463
+0.85%
$ 84.15 million $ 14.65 million
Jan 10, 5 AM $ 0.459
+0.55%
$ 83.41 million $ 14.74 million
Jan 10, 4 AM $ 0.456
+0.57%
$ 83.01 million $ 14.7 million
Jan 10, 3 AM $ 0.454
-1.57%
$ 82.52 million $ 14.25 million
Jan 10, 2 AM $ 0.461
-1.40%
$ 83.8 million $ 14.15 million
Jan 10, 1 AM $ 0.468
-1.24%
$ 84.99 million $ 13.77 million
Jan 10, 12 AM $ 0.473
-0.64%
$ 86.07 million $ 13.64 million
Jan 9, 11 PM $ 0.477
+0.01%
$ 86.61 million $ 13.55 million
Jan 9, 10 PM $ 0.477
-0.06%
$ 86.61 million $ 13.75 million
Jan 9, 9 PM $ 0.477
+0.80%
$ 86.66 million $ 13.79 million
Jan 9, 8 PM $ 0.473
-0.27%
$ 86.05 million $ 13.71 million
Jan 9, 7 PM $ 0.474
-0.01%
$ 86.16 million $ 13.72 million
Jan 9, 6 PM $ 0.474
+0.60%
$ 86.17 million $ 13.72 million
Jan 9, 5 PM $ 0.471
-1.15%
$ 85.65 million $ 13.76 million
Jan 9, 4 PM $ 0.477
+0.52%
$ 86.54 million $ 14.16 million
Jan 9, 3 PM $ 0.474
-0.09%
$ 85.99 million $ 14.25 million
Jan 9, 2 PM $ 0.475
+0.85%
$ 86.26 million $ 14.07 million
Jan 9, 1 PM $ 0.471
+0.78%
$ 85.59 million $ 13.84 million
Jan 9, 12 PM $ 0.467
-0.86%
$ 84.87 million $ 13.72 million
Jan 9, 11 AM $ 0.471
+0.90%
$ 85.67 million $ 13.68 million
Jan 9, 10 AM $ 0.467
-1.74%
$ 84.87 million $ 11.88 million
Jan 9, 9 AM $ 0.475
-0.64%
$ 86.37 million $ 11.53 million
Jan 9, 8 AM $ 0.478
-4.36%
$ 86.92 million $ 11.22 million
Jan 9, 7 AM $ 0.5
+0.05%
$ 90.92 million $ 9.85 million
Jan 9, 6 AM $ 0.5
+0.88%
$ 90.84 million $ 9.52 million
Jan 9, 5 AM $ 0.496
-2.12%
$ 90.07 million $ 9.55 million
Jan 9, 4 AM $ 0.506
+1.91%
$ 92.03 million $ 9.92 million
Jan 9, 3 AM $ 0.497
+0.74%
$ 90.3 million $ 10.81 million
Jan 9, 2 AM $ 0.493
-1.46%
$ 89.6 million $ 10.89 million
Jan 9, 1 AM $ 0.5
-0.11%
$ 90.92 million $ 10.97 million
Jan 9, 12 AM $ 0.501
+0.02%
$ 91.05 million $ 11.33 million
Jan 8, 11 PM $ 0.501
-1.05%
$ 91.06 million $ 11.43 million
Jan 8, 10 PM $ 0.506
+0.77%
$ 92 million $ 11.45 million
Jan 8, 9 PM $ 0.502
+0.95%
$ 91.38 million $ 11.39 million