Audiera Historical Data

Beat Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.502
+0.95%
$ 91.38 million $ 11.39 million
Jan 8, 8 PM $ 0.498
-1.93%
$ 90.44 million $ 11.48 million
Jan 8, 7 PM $ 0.507
+1.02%
$ 92.22 million $ 11.58 million
Jan 8, 6 PM $ 0.502
-0.76%
$ 91.24 million $ 12.29 million
Jan 8, 5 PM $ 0.506
-0.41%
$ 91.99 million $ 13.84 million
Jan 8, 4 PM $ 0.508
-1.89%
$ 92.32 million $ 13.65 million
Jan 8, 3 PM $ 0.518
-0.66%
$ 93.91 million $ 16.85 million
Jan 8, 2 PM $ 0.521
+1.96%
$ 95.43 million $ 17.46 million
Jan 8, 1 PM $ 0.511
+1.69%
$ 93.12 million $ 17.34 million
Jan 8, 12 PM $ 0.503
+0.59%
$ 91.38 million $ 17.45 million
Jan 8, 11 AM $ 0.5
+0.22%
$ 90.88 million $ 17.49 million
Jan 8, 10 AM $ 0.499
+0.91%
$ 90.68 million $ 17.59 million
Jan 8, 9 AM $ 0.494
+1.25%
$ 89.86 million $ 18.06 million
Jan 8, 8 AM $ 0.488
-2.19%
$ 88.77 million $ 18.41 million
Jan 8, 7 AM $ 0.499
-0.83%
$ 90.72 million $ 18.2 million
Jan 8, 6 AM $ 0.503
-0.19%
$ 91.48 million $ 18.08 million
Jan 8, 5 AM $ 0.504
-0.18%
$ 91.53 million $ 18.21 million
Jan 8, 4 AM $ 0.505
-9.05%
$ 91.82 million $ 18.08 million
Jan 8, 3 AM $ 0.555
-0.91%
$ 100.93 million $ 17.37 million
Jan 8, 2 AM $ 0.561
-1.67%
$ 101.87 million $ 17.46 million
Jan 8, 1 AM $ 0.57
+0.05%
$ 103.83 million $ 17.6 million
Jan 8, 12 AM $ 0.57
+2.38%
$ 103.56 million $ 17.56 million
Jan 7, 11 PM $ 0.556
-3.20%
$ 101.13 million $ 17.85 million
Jan 7, 10 PM $ 0.575
-0.88%
$ 104.48 million $ 17.9 million
Jan 7, 9 PM $ 0.58
-3.25%
$ 105.41 million $ 17.98 million
Jan 7, 8 PM $ 0.599
+0.13%
$ 108.95 million $ 18.22 million
Jan 7, 7 PM $ 0.599
-0.16%
$ 108.83 million $ 18.53 million
Jan 7, 6 PM $ 0.6
+5.77%
$ 109.01 million $ 18.6 million
Jan 7, 5 PM $ 0.567
+0.19%
$ 103.06 million $ 19.1 million
Jan 7, 4 PM $ 0.566
-6.79%
$ 102.87 million $ 19.13 million
Jan 7, 3 PM $ 0.607
+9.41%
$ 109.63 million $ 17.42 million
Jan 7, 2 PM $ 0.555
+0.32%
$ 100.75 million $ 16.99 million
Jan 7, 1 PM $ 0.553
-2.67%
$ 100.54 million $ 17.29 million
Jan 7, 12 PM $ 0.568
+0.01%
$ 103.3 million $ 17.39 million
Jan 7, 11 AM $ 0.568
+0.22%
$ 103.3 million $ 17.68 million
Jan 7, 10 AM $ 0.567
-0.43%
$ 103.07 million $ 17.74 million
Jan 7, 9 AM $ 0.569
+0.26%
$ 103.51 million $ 18.08 million
Jan 7, 8 AM $ 0.568
+0.57%
$ 103.27 million $ 17.97 million
Jan 7, 7 AM $ 0.565
-1.01%
$ 102.72 million $ 20.25 million
Jan 7, 6 AM $ 0.571
+0.29%
$ 103.75 million $ 20.34 million
Jan 7, 5 AM $ 0.57
-1.29%
$ 103.56 million $ 20.24 million
Jan 7, 4 AM $ 0.577
+0.37%
$ 105.06 million $ 20.32 million
Jan 7, 3 AM $ 0.575
+0.08%
$ 104.53 million $ 20.22 million
Jan 7, 2 AM $ 0.575
+0.22%
$ 104.43 million $ 20.62 million
Jan 7, 1 AM $ 0.573
-1.66%
$ 104.19 million $ 21.36 million
Jan 7, 12 AM $ 0.583
-0.62%
$ 105.97 million $ 21.09 million
Jan 6, 11 PM $ 0.587
+1.09%
$ 106.78 million $ 20.78 million
Jan 6, 10 PM $ 0.58
-1.37%
$ 105.55 million $ 20.71 million
Jan 6, 9 PM $ 0.589
-0.38%
$ 106.97 million $ 20.59 million
Jan 6, 8 PM $ 0.591
+0.47%
$ 107.4 million $ 20.2 million