Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 PM $2.73
-1.64%
$844.9 million $8.56 million
Jul 5, 4 PM $2.78
-0.46%
$858.96 million $8.59 million
Jul 5, 3 PM $2.79
-3.83%
$862.74 million $8.65 million
Jul 5, 2 PM $2.9
+1.76%
$897.06 million $8.72 million
Jul 5, 1 PM $2.85
+1.10%
$881.52 million $8.69 million
Jul 5, 12 PM $2.82
+0.96%
$872.27 million $8.97 million
Jul 5, 11 AM $2.79
-1.54%
$863.11 million $9.58 million
Jul 5, 10 AM $2.83
+1.13%
$876.42 million $9.96 million
Jul 5, 9 AM $2.8
+0.38%
$866.5 million $10.62 million
Jul 5, 8 AM $2.79
+0.07%
$863.39 million $10.81 million
Jul 5, 7 AM $2.79
-2.01%
$862.31 million $11.36 million
Jul 5, 6 AM $2.85
+5.83%
$880.03 million $11.69 million
Jul 5, 5 AM $2.69
-0.60%
$831.32 million $11.96 million
Jul 5, 4 AM $2.7
-0.81%
$836.08 million $11.86 million
Jul 5, 3 AM $2.73
-2.45%
$842.85 million $11.83 million
Jul 5, 2 AM $2.79
-0.68%
$864.28 million $11.78 million
Jul 5, 1 AM $2.81
-0.76%
$869.83 million $11.81 million
Jul 5, 12 AM $2.83
-1.70%
$876.5 million $11.87 million
Jul 4, 11 PM $2.88
-0.33%
$891.7 million $11.93 million
Jul 4, 10 PM $2.89
-0.76%
$894.66 million $12 million
Jul 4, 9 PM $2.91
-0.11%
$901.51 million $11.98 million
Jul 4, 8 PM $2.92
-0.19%
$902.51 million $12.14 million
Jul 4, 7 PM $2.92
-0.48%
$904.23 million $12.23 million
Jul 4, 6 PM $2.94
-2.84%
$908.23 million $12.36 million
Jul 4, 5 PM $3.02
+1.03%
$935.37 million $12.31 million
Jul 4, 4 PM $3
-0.82%
$926.28 million $12.34 million
Jul 4, 3 PM $3.02
-0.41%
$933.48 million $12.45 million
Jul 4, 2 PM $3.03
-0.73%
$937.35 million $12.44 million
Jul 4, 1 PM $3.05
+1.09%
$944.26 million $12.61 million
Jul 4, 12 PM $3.02
+5.14%
$934.01 million $12.66 million
Jul 4, 11 AM $2.87
-3.59%
$888.32 million $12.2 million
Jul 4, 10 AM $2.98
-0.51%
$921.63 million $12.07 million
Jul 4, 9 AM $3
+1.72%
$926.34 million $11.74 million
Jul 4, 8 AM $2.94
+1.10%
$910.64 million $11.62 million
Jul 4, 7 AM $2.91
-0.76%
$900.54 million $11.24 million
Jul 4, 6 AM $2.93
+6.68%
$907.63 million $11.21 million
Jul 4, 5 AM $2.75
+3.06%
$850.86 million $11.31 million
Jul 4, 4 AM $2.67
-1.47%
$825.02 million $11.41 million
Jul 4, 3 AM $2.71
+0.41%
$837.31 million $11.64 million
Jul 4, 2 AM $2.7
-0.82%
$833.95 million $11.6 million
Jul 4, 1 AM $2.72
+2.96%
$840.91 million $11.54 million
Jul 4, 12 AM $2.64
-1.20%
$815.17 million $11.59 million
Jul 3, 11 PM $2.67
-2.94%
$824.88 million $11.85 million
Jul 3, 10 PM $2.75
-0.43%
$850.03 million $11.92 million
Jul 3, 9 PM $2.76
-2.15%
$853.85 million $12.28 million
Jul 3, 8 PM $2.82
-0.31%
$871.94 million $12.35 million
Jul 3, 7 PM $2.83
+3.74%
$874.45 million $12.48 million
Jul 3, 6 PM $2.73
+0.50%
$843.11 million $12.52 million
Jul 3, 5 PM $2.71
-0.48%
$838.75 million $12.8 million
Jul 3, 4 PM $2.72
+0.01%
$842.41 million $13.08 million