Audiera Historical Data

Beat Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.591
+0.47%
$ 107.4 million $ 20.2 million
Jan 6, 7 PM $ 0.588
-0.96%
$ 106.88 million $ 19.96 million
Jan 6, 6 PM $ 0.594
-0.48%
$ 107.94 million $ 19.33 million
Jan 6, 5 PM $ 0.597
-3.11%
$ 108.47 million $ 17.24 million
Jan 6, 4 PM $ 0.616
+8.23%
$ 113.15 million $ 16.92 million
Jan 6, 3 PM $ 0.569
+0.34%
$ 103.47 million $ 15.32 million
Jan 6, 2 PM $ 0.567
-2.20%
$ 103.13 million $ 15.38 million
Jan 6, 1 PM $ 0.58
-1.20%
$ 105.4 million $ 15.16 million
Jan 6, 12 PM $ 0.587
-2.79%
$ 106.69 million $ 15.07 million
Jan 6, 11 AM $ 0.604
-0.91%
$ 109.75 million $ 15.04 million
Jan 6, 10 AM $ 0.609
-3.22%
$ 110.76 million $ 15.13 million
Jan 6, 9 AM $ 0.63
-0.93%
$ 114.45 million $ 15.59 million
Jan 6, 8 AM $ 0.636
-10.28%
$ 115.61 million $ 15.28 million
Jan 6, 7 AM $ 0.709
-0.38%
$ 128.86 million $ 13.43 million
Jan 6, 6 AM $ 0.712
-1.56%
$ 129.38 million $ 14.52 million
Jan 6, 5 AM $ 0.723
+2.55%
$ 131.43 million $ 14.74 million
Jan 6, 4 AM $ 0.705
-0.68%
$ 128.19 million $ 14.87 million
Jan 6, 3 AM $ 0.71
-0.77%
$ 129.05 million $ 15.18 million
Jan 6, 2 AM $ 0.716
+0.48%
$ 130.14 million $ 14.89 million
Jan 6, 1 AM $ 0.712
-0.48%
$ 129.47 million $ 14.04 million
Jan 6, 12 AM $ 0.716
+1.14%
$ 130.1 million $ 14.17 million
Jan 5, 11 PM $ 0.708
-0.60%
$ 128.63 million $ 14.23 million
Jan 5, 10 PM $ 0.712
-0.06%
$ 129.4 million $ 14.62 million
Jan 5, 9 PM $ 0.712
-0.15%
$ 129.58 million $ 15.09 million
Jan 5, 8 PM $ 0.713
+0.20%
$ 129.56 million $ 15.37 million
Jan 5, 7 PM $ 0.712
+0.93%
$ 129.41 million $ 15.71 million
Jan 5, 6 PM $ 0.706
+0.23%
$ 128.36 million $ 16.35 million
Jan 5, 5 PM $ 0.704
-1.03%
$ 128.05 million $ 17.76 million
Jan 5, 4 PM $ 0.711
+1.07%
$ 129.32 million $ 20.05 million
Jan 5, 3 PM $ 0.704
-1.92%
$ 128.02 million $ 20.18 million
Jan 5, 2 PM $ 0.718
-1.27%
$ 130.53 million $ 20.02 million
Jan 5, 1 PM $ 0.727
-1.62%
$ 132.31 million $ 20.14 million
Jan 5, 12 PM $ 0.74
+0.84%
$ 134.44 million $ 20.44 million
Jan 5, 11 AM $ 0.733
+1.03%
$ 133.3 million $ 20.54 million
Jan 5, 10 AM $ 0.726
-4.04%
$ 131.98 million $ 20.47 million
Jan 5, 9 AM $ 0.757
-0.05%
$ 137.54 million $ 19.76 million
Jan 5, 8 AM $ 0.757
+0.04%
$ 137.61 million $ 19.71 million
Jan 5, 7 AM $ 0.757
-1.47%
$ 137.56 million $ 19.72 million
Jan 5, 6 AM $ 0.769
-1.06%
$ 139.75 million $ 18.78 million
Jan 5, 5 AM $ 0.777
-1.57%
$ 141.24 million $ 18.57 million
Jan 5, 4 AM $ 0.789
-1.90%
$ 143.49 million $ 18.22 million
Jan 5, 3 AM $ 0.805
-1.01%
$ 146.23 million $ 17.96 million
Jan 5, 2 AM $ 0.813
-1.13%
$ 148.22 million $ 17.84 million
Jan 5, 1 AM $ 0.822
+1.82%
$ 149.32 million $ 18.08 million
Jan 5, 12 AM $ 0.806
+1.99%
$ 146.38 million $ 18.1 million
Jan 4, 11 PM $ 0.791
-0.28%
$ 143.8 million $ 19.06 million
Jan 4, 10 PM $ 0.793
-4.99%
$ 144.1 million $ 19.94 million
Jan 4, 9 PM $ 0.835
+1.59%
$ 151.81 million $ 19.58 million
Jan 4, 8 PM $ 0.822
-0.99%
$ 149.43 million $ 19.38 million
Jan 4, 7 PM $ 0.83
-1.92%
$ 150.93 million $ 19.26 million