Audiera Historical Data

Beat Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.822
-0.99%
$ 149.43 million $ 19.38 million
Jan 4, 7 PM $ 0.83
-1.92%
$ 150.93 million $ 19.26 million
Jan 4, 6 PM $ 0.847
+2.79%
$ 153.75 million $ 19.13 million
Jan 4, 5 PM $ 0.824
+2.27%
$ 149.85 million $ 22.73 million
Jan 4, 4 PM $ 0.806
+1.15%
$ 146.52 million $ 21.23 million
Jan 4, 3 PM $ 0.797
+1.39%
$ 144.85 million $ 22.89 million
Jan 4, 2 PM $ 0.786
+2.99%
$ 142.8 million $ 24.14 million
Jan 4, 1 PM $ 0.763
+0.27%
$ 138.52 million $ 25.23 million
Jan 4, 12 PM $ 0.761
-1.97%
$ 138.29 million $ 25.84 million
Jan 4, 11 AM $ 0.776
-0.09%
$ 141.09 million $ 26.16 million
Jan 4, 10 AM $ 0.777
-1.20%
$ 141.18 million $ 26.39 million
Jan 4, 9 AM $ 0.786
-1.00%
$ 142.88 million $ 26.42 million
Jan 4, 8 AM $ 0.794
-1.06%
$ 144.32 million $ 28.97 million
Jan 4, 7 AM $ 0.802
-0.29%
$ 145.86 million $ 31.73 million
Jan 4, 6 AM $ 0.805
+0.36%
$ 146.29 million $ 32.36 million
Jan 4, 5 AM $ 0.803
-0.55%
$ -- $ 33.25 million
Jan 4, 4 AM $ 0.807
+0.04%
$ -- $ 33.6 million
Jan 4, 3 AM $ 0.807
+0.45%
$ -- $ 34.9 million
Jan 4, 2 AM $ 0.803
+1.80%
$ -- $ 35.82 million
Jan 4, 1 AM $ 0.789
+1.33%
$ -- $ 36.55 million
Jan 4, 12 AM $ 0.778
-1.03%
$ -- $ 37.44 million
Jan 3, 11 PM $ 0.787
-0.97%
$ 143.08 million $ 41.16 million
Jan 3, 10 PM $ 0.794
-1.43%
$ 144.15 million $ 40.27 million
Jan 3, 9 PM $ 0.806
-0.40%
$ 146.46 million $ 40.89 million
Jan 3, 8 PM $ 0.809
+0.42%
$ 147.06 million $ 40.85 million
Jan 3, 7 PM $ 0.806
+5.57%
$ 146.43 million $ 40.58 million
Jan 3, 6 PM $ 0.763
-11.09%
$ 138.7 million $ 39.96 million
Jan 3, 5 PM $ 0.858
+6.45%
$ 155.21 million $ 35.3 million
Jan 3, 4 PM $ 0.806
-0.16%
$ 146.76 million $ 35 million
Jan 3, 3 PM $ 0.807
+0.32%
$ 146.6 million $ 34.44 million
Jan 3, 2 PM $ 0.804
-1.57%
$ 146.23 million $ 34.97 million
Jan 3, 1 PM $ 0.818
-0.17%
$ 148.66 million $ 37.6 million
Jan 3, 12 PM $ 0.819
+3.01%
$ 149.14 million $ 37.81 million
Jan 3, 11 AM $ 0.796
+0.33%
$ 144.66 million $ 38.95 million
Jan 3, 10 AM $ 0.793
-0.70%
$ 144.18 million $ 43.49 million
Jan 3, 9 AM $ 0.799
-2.03%
$ 145.29 million $ 52.13 million
Jan 3, 8 AM $ 0.816
-0.30%
$ 148.31 million $ 49.62 million
Jan 3, 7 AM $ 0.818
+2.69%
$ 148.75 million $ 47.03 million
Jan 3, 6 AM $ 0.797
+0.42%
$ 144.85 million $ 46.22 million
Jan 3, 5 AM $ 0.794
-1.49%
$ 144.25 million $ 45.68 million
Jan 3, 4 AM $ 0.806
-1.42%
$ 146.47 million $ 45.83 million
Jan 3, 3 AM $ 0.817
+3.87%
$ 148.89 million $ 44.83 million
Jan 3, 2 AM $ 0.787
-2.21%
$ 143.05 million $ 44.2 million
Jan 3, 1 AM $ 0.799
-0.79%
$ 145.29 million $ 43.85 million
Jan 3, 12 AM $ 0.805
+0.11%
$ 146.51 million $ 43.38 million
Jan 2, 11 PM $ 0.803
-3.51%
$ 146 million $ 38.78 million
Jan 2, 10 PM $ 0.834
+5.61%
$ 151.51 million $ 39.26 million
Jan 2, 9 PM $ 0.789
-0.67%
$ 143.47 million $ 38.66 million
Jan 2, 8 PM $ 0.795
+0.51%
$ 144.44 million $ 39.06 million
Jan 2, 7 PM $ 0.791
+0.47%
$ 143.7 million $ 39.64 million