Audiera Historical Data

Beat Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.795
+0.51%
$ 144.44 million $ 39.06 million
Jan 2, 7 PM $ 0.791
+0.47%
$ 143.7 million $ 39.64 million
Jan 2, 6 PM $ 0.787
-0.61%
$ 143.03 million $ 39.94 million
Jan 2, 5 PM $ 0.792
-1.74%
$ 143.91 million $ 41.28 million
Jan 2, 4 PM $ 0.806
-3.02%
$ 147.14 million $ 43.54 million
Jan 2, 3 PM $ 0.832
-0.43%
$ 151.21 million $ 46.15 million
Jan 2, 2 PM $ 0.839
+0.91%
$ 151.43 million $ 44.33 million
Jan 2, 1 PM $ 0.831
-3.51%
$ 151.1 million $ 42.3 million
Jan 2, 12 PM $ 0.861
-0.82%
$ 156.59 million $ 42.57 million
Jan 2, 11 AM $ 0.869
-3.62%
$ 157.88 million $ 42.66 million
Jan 2, 10 AM $ 0.901
-10.90%
$ 163.81 million $ 38.56 million
Jan 2, 9 AM $ 1.01
+0.00%
$ 183.85 million $ 32.51 million
Jan 2, 8 AM $ 1.01
-0.94%
$ 183.88 million $ 35.21 million
Jan 2, 7 AM $ 1.02
-1.31%
$ 185.58 million $ 40.27 million
Jan 2, 6 AM $ 1.03
+0.31%
$ 188.04 million $ 40.34 million
Jan 2, 5 AM $ 1.03
+0.07%
$ 187.6 million $ 40.03 million
Jan 2, 4 AM $ 1.03
-3.35%
$ 187.47 million $ 39.83 million
Jan 2, 3 AM $ 1.07
-4.32%
$ 193.96 million $ 40.08 million
Jan 2, 2 AM $ 1.11
-5.83%
$ 202.63 million $ 39.83 million
Jan 2, 1 AM $ 1.18
+6.41%
$ 215.53 million $ 40.28 million
Jan 2, 12 AM $ 1.11
-0.29%
$ 202.22 million $ 41.04 million
Jan 1, 11 PM $ 1.12
-0.78%
$ 202.81 million $ 41.76 million
Jan 1, 10 PM $ 1.12
+0.30%
$ 204.41 million $ 41.88 million
Jan 1, 9 PM $ 1.12
+0.33%
$ 203.79 million $ 42.16 million
Jan 1, 8 PM $ 1.12
-2.71%
$ 203.11 million $ 42.2 million
Jan 1, 7 PM $ 1.15
-1.97%
$ 208.84 million $ 41.9 million
Jan 1, 6 PM $ 1.17
-1.11%
$ 213.05 million $ 41.62 million
Jan 1, 5 PM $ 1.19
+6.19%
$ 214.39 million $ 40.04 million
Jan 1, 4 PM $ 1.12
+16.69%
$ 202.87 million $ 36.97 million
Jan 1, 3 PM $ 0.956
+0.88%
$ 173.85 million $ 33.58 million
Jan 1, 2 PM $ 0.948
+0.34%
$ 172.96 million $ 35.38 million
Jan 1, 1 PM $ 0.948
-1.14%
$ 172.37 million $ 35.82 million
Jan 1, 12 PM $ 0.96
-11.23%
$ 174.45 million $ 35.81 million
Jan 1, 11 AM $ 1.08
-1.10%
$ 196.51 million $ 35.96 million
Jan 1, 10 AM $ 1.09
+3.24%
$ 199.56 million $ 36.56 million
Jan 1, 9 AM $ 1.06
-10.26%
$ 192.17 million $ 36.27 million
Jan 1, 8 AM $ 1.18
-14.90%
$ 214.13 million $ 36.6 million
Jan 1, 7 AM $ 1.38
-0.30%
$ 251.6 million $ 33.76 million
Jan 1, 6 AM $ 1.39
+0.69%
$ 252.37 million $ 36.18 million
Jan 1, 5 AM $ 1.38
-0.71%
$ 250.63 million $ 37.84 million
Jan 1, 4 AM $ 1.39
+0.44%
$ 252.45 million $ 41.65 million
Jan 1, 3 AM $ 1.38
-0.88%
$ 251.34 million $ 41.73 million
Jan 1, 2 AM $ 1.4
+0.25%
$ 253.46 million $ 41.62 million
Jan 1, 1 AM $ 1.39
+2.36%
$ 253.12 million $ 40.68 million
Jan 1, 12 AM $ 1.36
-8.12%
$ 247.27 million $ 39.04 million
Dec 31, 11 PM $ 1.48
+5.72%
$ 238.78 million $ 38.25 million
Dec 31, 10 PM $ 1.4
+4.41%
$ 225.57 million $ 37.74 million
Dec 31, 9 PM $ 1.34
-3.51%
$ 215.62 million $ 37.38 million
Dec 31, 8 PM $ 1.39
+1.88%
$ 223.55 million $ 37.31 million
Dec 31, 7 PM $ 1.37
-0.49%
$ 219.52 million $ 37.12 million