Audiera Historical Data

Beat Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.535
-0.39%
$ 131.29 million $ 8.62 million
Apr 27, 10 AM $ 0.536
+4.73%
$ 131.55 million $ 8.42 million
Apr 27, 9 AM $ 0.512
-1.74%
$ 125.62 million $ 8.19 million
Apr 27, 8 AM $ 0.521
-0.50%
$ 127.89 million $ 7.96 million
Apr 27, 7 AM $ 0.525
-2.75%
$ 128.79 million $ 7.88 million
Apr 27, 6 AM $ 0.54
-5.62%
$ 132.49 million $ 7.46 million
Apr 27, 5 AM $ 0.572
+2.78%
$ 140.39 million $ 7.12 million
Apr 27, 4 AM $ 0.556
+0.14%
$ 136.59 million $ 6.88 million
Apr 27, 3 AM $ 0.556
+0.00%
$ 136.39 million $ 6.88 million
Apr 27, 2 AM $ 0.556
+0.21%
$ 136.4 million $ 6.85 million
Apr 27, 1 AM $ 0.554
+0.59%
$ 136.11 million $ 6.71 million
Apr 27, 12 AM $ 0.551
-1.05%
$ 135.27 million $ 6.61 million
Apr 26, 11 PM $ 0.557
-0.89%
$ 136.7 million $ 6.47 million
Apr 26, 10 PM $ 0.562
-0.38%
$ 137.93 million $ 6.35 million
Apr 26, 9 PM $ 0.564
-1.51%
$ 138.45 million $ 6.3 million
Apr 26, 8 PM $ 0.572
+0.41%
$ 140.55 million $ 6.21 million
Apr 26, 7 PM $ 0.57
+0.62%
$ 139.93 million $ 6.09 million
Apr 26, 6 PM $ 0.566
+0.42%
$ 139.04 million $ 5.9 million
Apr 26, 5 PM $ 0.564
-0.17%
$ 138.46 million $ 5.82 million
Apr 26, 4 PM $ 0.565
-0.02%
$ 138.71 million $ 5.82 million
Apr 26, 3 PM $ 0.565
-0.90%
$ 138.74 million $ 5.92 million
Apr 26, 2 PM $ 0.57
+1.54%
$ 139.98 million $ 5.9 million
Apr 26, 1 PM $ 0.561
-0.68%
$ 137.86 million $ 5.85 million
Apr 26, 12 PM $ 0.565
+1.17%
$ 138.8 million $ 5.94 million
Apr 26, 11 AM $ 0.559
+0.49%
$ 137.2 million $ 5.86 million
Apr 26, 10 AM $ 0.556
-0.87%
$ 136.53 million $ 5.86 million
Apr 26, 9 AM $ 0.561
+2.77%
$ 137.72 million $ 5.75 million
Apr 26, 8 AM $ 0.546
-0.05%
$ 134 million $ 5.68 million
Apr 26, 7 AM $ 0.546
-3.60%
$ 134.08 million $ 5.55 million
Apr 26, 6 AM $ 0.567
-1.02%
$ 139.09 million $ 5.85 million
Apr 26, 5 AM $ 0.572
+0.98%
$ 140.53 million $ 6.15 million
Apr 26, 4 AM $ 0.567
-0.21%
$ 139.17 million $ 6.32 million
Apr 26, 3 AM $ 0.568
+0.12%
$ 139.46 million $ 6.57 million
Apr 26, 2 AM $ 0.567
-0.02%
$ 139.3 million $ 6.71 million
Apr 26, 1 AM $ 0.568
+0.09%
$ 139.33 million $ 6.98 million
Apr 26, 12 AM $ 0.567
+0.79%
$ 139.21 million $ 7.01 million
Apr 25, 11 PM $ 0.563
+0.17%
$ 138.13 million $ 7.13 million
Apr 25, 10 PM $ 0.562
+1.73%
$ 137.9 million $ 7.12 million
Apr 25, 9 PM $ 0.552
-0.98%
$ 135.54 million $ 7.1 million
Apr 25, 8 PM $ 0.558
+0.40%
$ 136.89 million $ 7.28 million
Apr 25, 7 PM $ 0.555
-0.32%
$ 136.34 million $ 7.45 million
Apr 25, 6 PM $ 0.557
+1.86%
$ 136.77 million $ 7.47 million
Apr 25, 5 PM $ 0.547
+0.52%
$ 134.33 million $ 7.5 million
Apr 25, 4 PM $ 0.544
-1.28%
$ 133.64 million $ 7.66 million
Apr 25, 3 PM $ 0.551
+0.71%
$ 135.37 million $ 7.82 million
Apr 25, 2 PM $ 0.548
-1.13%
$ 134.47 million $ 8.15 million
Apr 25, 1 PM $ 0.554
-1.78%
$ 136.01 million $ 9.02 million
Apr 25, 12 PM $ 0.564
-0.55%
$ 138.47 million $ 9.36 million
Apr 25, 11 AM $ 0.567
+0.30%
$ 139.24 million $ 9.78 million
Apr 25, 10 AM $ 0.565
-0.71%
$ 138.82 million $ 10.34 million