Audiera Historical Data

Beat Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 2.7
-6.56%
$ 433.53 million $ 48.97 million
Dec 29, 5 PM $ 2.89
-1.41%
$ 463.88 million $ 48.35 million
Dec 29, 4 PM $ 2.93
-1.81%
$ 470.51 million $ 47.75 million
Dec 29, 3 PM $ 2.98
+0.78%
$ 478.85 million $ 45.23 million
Dec 29, 2 PM $ 2.96
+3.47%
$ 475.14 million $ 43.6 million
Dec 29, 1 PM $ 2.86
+1.75%
$ 459.34 million $ 40.23 million
Dec 29, 12 PM $ 2.81
+3.31%
$ 452.2 million $ 39.49 million
Dec 29, 11 AM $ 2.72
+2.14%
$ 436.98 million $ 38.57 million
Dec 29, 10 AM $ 2.67
+17.32%
$ 427.23 million $ 36.57 million
Dec 29, 9 AM $ 2.27
+1.36%
$ 365.07 million $ 29.69 million
Dec 29, 8 AM $ 2.24
+0.73%
$ 359.84 million $ 23.93 million
Dec 29, 7 AM $ 2.23
-0.34%
$ 357.25 million $ 23.86 million
Dec 29, 6 AM $ 2.23
-0.24%
$ 358.71 million $ 23.9 million
Dec 29, 5 AM $ 2.24
+2.78%
$ 360.02 million $ 23.63 million
Dec 29, 4 AM $ 2.18
-2.17%
$ 349.88 million $ 22.99 million
Dec 29, 3 AM $ 2.23
+0.82%
$ 357.65 million $ 22.23 million
Dec 29, 2 AM $ 2.21
+0.51%
$ 354.55 million $ 22.14 million
Dec 29, 1 AM $ 2.2
-0.03%
$ 352.74 million $ 21.99 million
Dec 29, 12 AM $ 2.2
-0.46%
$ 353.07 million $ 22.11 million
Dec 28, 11 PM $ 2.21
+0.07%
$ 354.46 million $ 22.08 million
Dec 28, 10 PM $ 2.21
+1.35%
$ 354.14 million $ 22.4 million
Dec 28, 9 PM $ 2.18
+2.61%
$ 349.5 million $ 22.61 million
Dec 28, 8 PM $ 2.12
+1.14%
$ 340.69 million $ 23.04 million
Dec 28, 7 PM $ 2.1
-1.24%
$ 336.86 million $ 23.9 million
Dec 28, 6 PM $ 2.13
-1.69%
$ 341.52 million $ 24.37 million
Dec 28, 5 PM $ 2.16
+0.57%
$ 347.21 million $ 26.59 million
Dec 28, 4 PM $ 2.15
+2.85%
$ 345 million $ 26.75 million
Dec 28, 3 PM $ 2.09
-0.34%
$ 335.44 million $ 26.73 million
Dec 28, 2 PM $ 2.1
-0.57%
$ 336.58 million $ 26.86 million
Dec 28, 1 PM $ 2.11
+3.03%
$ 338.39 million $ 27.24 million
Dec 28, 12 PM $ 2.05
-5.23%
$ 328.3 million $ 27.55 million
Dec 28, 11 AM $ 2.16
-2.60%
$ 346.79 million $ 26.79 million
Dec 28, 10 AM $ 2.22
-0.99%
$ 356.04 million $ 27.43 million
Dec 28, 9 AM $ 2.24
+0.85%
$ 359.66 million $ 29.05 million
Dec 28, 8 AM $ 2.22
+2.57%
$ 356.48 million $ 30.59 million
Dec 28, 7 AM $ 2.17
-1.46%
$ 347.48 million $ 31.68 million
Dec 28, 6 AM $ 2.2
+0.09%
$ 352.71 million $ 31.7 million
Dec 28, 5 AM $ 2.2
-0.35%
$ 352.39 million $ 31.86 million
Dec 28, 4 AM $ 2.2
+1.74%
$ 353.5 million $ 32.03 million
Dec 28, 3 AM $ 2.16
-0.26%
$ 347.4 million $ 32.19 million
Dec 28, 2 AM $ 2.17
-1.01%
$ 348.23 million $ 32.26 million
Dec 28, 1 AM $ 2.19
+1.30%
$ 351.99 million $ 32.68 million
Dec 28, 12 AM $ 2.16
-0.52%
$ 347.27 million $ 33.08 million
Dec 27, 11 PM $ 2.17
-1.95%
$ 349.31 million $ 33.23 million
Dec 27, 10 PM $ 2.22
+0.32%
$ 356.03 million $ 33.22 million
Dec 27, 9 PM $ 2.21
-1.34%
$ 355.33 million $ 33.17 million
Dec 27, 8 PM $ 2.24
-0.21%
$ 359.71 million $ 33.17 million
Dec 27, 7 PM $ 2.25
-0.20%
$ 360.78 million $ 32.58 million
Dec 27, 6 PM $ 2.25
+2.58%
$ 361.21 million $ 32.15 million
Dec 27, 5 PM $ 2.19
+6.51%
$ 352.14 million $ 30.52 million