Audiera Historical Data

Beat Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.565
-0.71%
$ 138.82 million $ 10.34 million
Apr 25, 9 AM $ 0.569
-1.48%
$ 139.82 million $ 10.68 million
Apr 25, 8 AM $ 0.578
+3.18%
$ 141.92 million $ 10.96 million
Apr 25, 7 AM $ 0.56
-3.55%
$ 137.55 million $ 11.25 million
Apr 25, 6 AM $ 0.581
+0.71%
$ 142.61 million $ 11.36 million
Apr 25, 5 AM $ 0.577
+1.63%
$ 141.61 million $ 11.28 million
Apr 25, 4 AM $ 0.567
-0.19%
$ 139.33 million $ 11.53 million
Apr 25, 3 AM $ 0.568
-0.62%
$ 139.54 million $ 11.87 million
Apr 25, 2 AM $ 0.572
+0.26%
$ 140.41 million $ 12.15 million
Apr 25, 1 AM $ 0.57
-1.13%
$ 140.04 million $ 12.45 million
Apr 25, 12 AM $ 0.577
-1.02%
$ 141.64 million $ 12.75 million
Apr 24, 11 PM $ 0.583
-0.16%
$ 143.11 million $ 12.95 million
Apr 24, 10 PM $ 0.584
-1.82%
$ 143.45 million $ 13.25 million
Apr 24, 9 PM $ 0.595
-0.17%
$ 146.11 million $ 13.52 million
Apr 24, 8 PM $ 0.596
+0.72%
$ 146.37 million $ 13.71 million
Apr 24, 7 PM $ 0.592
-0.53%
$ 145.32 million $ 13.9 million
Apr 24, 6 PM $ 0.595
+0.04%
$ 146.09 million $ 14.15 million
Apr 24, 5 PM $ 0.595
-0.07%
$ 146 million $ 14.44 million
Apr 24, 4 PM $ 0.595
+0.20%
$ 146.1 million $ 14.72 million
Apr 24, 3 PM $ 0.594
-2.54%
$ 145.82 million $ 14.77 million
Apr 24, 2 PM $ 0.609
+2.04%
$ 149.63 million $ 14.62 million
Apr 24, 1 PM $ 0.597
-0.12%
$ 146.63 million $ 13.91 million
Apr 24, 12 PM $ 0.598
+1.16%
$ 146.8 million $ 13.59 million
Apr 24, 11 AM $ 0.591
-0.51%
$ 145.12 million $ 13.37 million
Apr 24, 10 AM $ 0.594
+0.55%
$ 145.9 million $ 12.92 million
Apr 24, 9 AM $ 0.591
-0.36%
$ 145.09 million $ 12.68 million
Apr 24, 8 AM $ 0.593
-0.33%
$ 145.62 million $ 12.47 million
Apr 24, 7 AM $ 0.595
+1.26%
$ 146.12 million $ 12.17 million
Apr 24, 6 AM $ 0.588
+0.04%
$ 144.31 million $ 11.64 million
Apr 24, 5 AM $ 0.588
+0.09%
$ 144.25 million $ 11.39 million
Apr 24, 4 AM $ 0.587
+3.61%
$ 144.13 million $ 10.89 million
Apr 24, 3 AM $ 0.566
+0.10%
$ 139.06 million $ 10.58 million
Apr 24, 2 AM $ 0.566
+4.88%
$ 138.91 million $ 10.31 million
Apr 24, 1 AM $ 0.54
+2.07%
$ 132.48 million $ 9.78 million
Apr 24, 12 AM $ 0.529
-1.11%
$ 129.79 million $ 9.4 million
Apr 23, 11 PM $ 0.535
-0.26%
$ 131.24 million $ 9.27 million
Apr 23, 10 PM $ 0.536
+1.37%
$ 131.63 million $ 8.93 million
Apr 23, 9 PM $ 0.529
-0.20%
$ 129.85 million $ 8.53 million
Apr 23, 8 PM $ 0.53
-0.37%
$ 130.1 million $ 8.29 million
Apr 23, 7 PM $ 0.532
-2.11%
$ 130.58 million $ 8.35 million
Apr 23, 6 PM $ 0.543
-0.34%
$ 133.4 million $ 8.25 million
Apr 23, 5 PM $ 0.545
-0.88%
$ 133.81 million $ 7.84 million
Apr 23, 4 PM $ 0.55
-2.56%
$ 135 million $ 7.46 million
Apr 23, 3 PM $ 0.565
-3.48%
$ 138.65 million $ 7.4 million
Apr 23, 2 PM $ 0.585
+1.95%
$ 143.62 million $ 7.35 million
Apr 23, 1 PM $ 0.574
-1.13%
$ 140.87 million $ 7.39 million
Apr 23, 12 PM $ 0.58
+0.68%
$ 142.51 million $ 7.46 million
Apr 23, 11 AM $ 0.577
+0.63%
$ 141.54 million $ 7.54 million
Apr 23, 10 AM $ 0.573
-1.02%
$ 140.62 million $ 7.6 million
Apr 23, 9 AM $ 0.579
-0.67%
$ 142.17 million $ 7.78 million