Audiera Historical Data

Beat Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.579
-0.67%
$ 142.17 million $ 7.78 million
Apr 23, 8 AM $ 0.583
+0.08%
$ 143.15 million $ 8.07 million
Apr 23, 7 AM $ 0.583
-0.09%
$ 143.03 million $ 8.42 million
Apr 23, 6 AM $ 0.583
-0.17%
$ 143.16 million $ 9.29 million
Apr 23, 5 AM $ 0.584
-2.35%
$ 143.41 million $ 9.96 million
Apr 23, 4 AM $ 0.598
-2.23%
$ 146.87 million $ 10.3 million
Apr 23, 3 AM $ 0.612
+3.72%
$ 150.21 million $ 10.16 million
Apr 23, 2 AM $ 0.59
+1.79%
$ 144.82 million $ 10.14 million
Apr 23, 1 AM $ 0.579
+0.11%
$ 142.27 million $ 10.4 million
Apr 23, 12 AM $ 0.579
+3.02%
$ 142.11 million $ 10.4 million
Apr 22, 11 PM $ 0.562
-0.04%
$ 137.94 million $ 10.46 million
Apr 22, 10 PM $ 0.562
-0.08%
$ 137.99 million $ 10.7 million
Apr 22, 9 PM $ 0.563
-1.72%
$ 138.1 million $ 10.85 million
Apr 22, 8 PM $ 0.572
+0.61%
$ 140.51 million $ 11.58 million
Apr 22, 7 PM $ 0.569
+1.78%
$ 139.69 million $ 11.61 million
Apr 22, 6 PM $ 0.559
+0.14%
$ 137.25 million $ 11.54 million
Apr 22, 5 PM $ 0.558
-0.39%
$ 137.06 million $ 11.68 million
Apr 22, 4 PM $ 0.56
+0.69%
$ 137.58 million $ 12.02 million
Apr 22, 3 PM $ 0.557
+1.26%
$ 136.63 million $ 11.94 million
Apr 22, 2 PM $ 0.55
-2.82%
$ 134.93 million $ 11.97 million
Apr 22, 1 PM $ 0.566
-0.72%
$ 138.85 million $ 12.35 million
Apr 22, 12 PM $ 0.57
+0.32%
$ 139.86 million $ 12.44 million
Apr 22, 11 AM $ 0.568
-0.20%
$ 139.48 million $ 12.3 million
Apr 22, 10 AM $ 0.569
-1.20%
$ 139.77 million $ 12.21 million
Apr 22, 9 AM $ 0.576
+0.91%
$ 141.47 million $ 11.88 million
Apr 22, 8 AM $ 0.571
+0.78%
$ 140.19 million $ 11.51 million
Apr 22, 7 AM $ 0.567
+6.53%
$ 139.11 million $ 11.12 million
Apr 22, 6 AM $ 0.532
-5.94%
$ 130.62 million $ 10.3 million
Apr 22, 5 AM $ 0.565
-0.82%
$ 138.82 million $ 9.71 million
Apr 22, 4 AM $ 0.57
+3.19%
$ 139.97 million $ 9.38 million
Apr 22, 3 AM $ 0.553
-2.52%
$ 135.65 million $ 9.2 million
Apr 22, 2 AM $ 0.567
+0.01%
$ 139.12 million $ 9.06 million
Apr 22, 1 AM $ 0.567
+2.45%
$ 139.13 million $ 8.72 million
Apr 22, 12 AM $ 0.553
-0.37%
$ 135.8 million $ 8.65 million
Apr 21, 11 PM $ 0.555
+2.30%
$ 136.3 million $ 8.42 million
Apr 21, 10 PM $ 0.543
-3.14%
$ 133.24 million $ 8.19 million
Apr 21, 9 PM $ 0.561
+0.12%
$ 137.62 million $ 8.08 million
Apr 21, 8 PM $ 0.56
+5.63%
$ 137.46 million $ 7.24 million
Apr 21, 7 PM $ 0.53
+0.87%
$ 130.15 million $ 6.98 million
Apr 21, 6 PM $ 0.526
-0.71%
$ 129.04 million $ 6.99 million
Apr 21, 5 PM $ 0.529
-1.61%
$ 129.99 million $ 7.01 million
Apr 21, 4 PM $ 0.539
+2.70%
$ 132.27 million $ 6.62 million
Apr 21, 3 PM $ 0.525
+0.61%
$ 128.8 million $ 6.52 million
Apr 21, 2 PM $ 0.521
+2.67%
$ 128.02 million $ 6.43 million
Apr 21, 1 PM $ 0.508
+3.47%
$ 124.68 million $ 5.84 million
Apr 21, 12 PM $ 0.491
+1.32%
$ 120.5 million $ 5.85 million
Apr 21, 11 AM $ 0.484
+1.88%
$ 118.94 million $ 5.9 million
Apr 21, 10 AM $ 0.476
-1.02%
$ 116.75 million $ 5.88 million
Apr 21, 9 AM $ 0.48
+0.79%
$ 117.94 million $ 5.95 million
Apr 21, 8 AM $ 0.477
+0.06%
$ 116.99 million $ 5.95 million