Audiera Historical Data

Beat Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 2.25
+2.58%
$ 361.21 million $ 32.15 million
Dec 27, 5 PM $ 2.19
+6.51%
$ 352.14 million $ 30.52 million
Dec 27, 4 PM $ 2.06
-0.37%
$ 330.61 million $ 31.18 million
Dec 27, 3 PM $ 2.06
-1.61%
$ 331.48 million $ 32.07 million
Dec 27, 2 PM $ 2.1
-3.23%
$ 336.84 million $ 34.83 million
Dec 27, 1 PM $ 2.17
+6.36%
$ 348.07 million $ 39.87 million
Dec 27, 12 PM $ 2.04
-2.35%
$ 327.19 million $ 40.4 million
Dec 27, 11 AM $ 2.09
-1.56%
$ 335.1 million $ 41.13 million
Dec 27, 10 AM $ 2.12
-1.41%
$ 340.39 million $ 42.31 million
Dec 27, 9 AM $ 2.15
+6.66%
$ 345.27 million $ 41.7 million
Dec 27, 8 AM $ 2.02
+5.29%
$ 323.71 million $ 41.62 million
Dec 27, 7 AM $ 1.92
-0.08%
$ 307.43 million $ 41.68 million
Dec 27, 6 AM $ 1.92
+0.71%
$ 307.69 million $ 43.35 million
Dec 27, 5 AM $ 1.9
-0.44%
$ 305.53 million $ 45.61 million
Dec 27, 4 AM $ 1.91
-1.68%
$ 306.89 million $ 50.02 million
Dec 27, 3 AM $ 1.94
+1.96%
$ 312.14 million $ 56.76 million
Dec 27, 2 AM $ 1.91
-2.13%
$ 306.15 million $ 62.88 million
Dec 27, 1 AM $ 1.95
-3.66%
$ 312.83 million $ 63.99 million
Dec 27, 12 AM $ 2.02
+7.38%
$ 324.7 million $ 65.49 million
Dec 26, 11 PM $ 1.88
-2.09%
$ 301.95 million $ 67.06 million
Dec 26, 10 PM $ 1.92
+2.92%
$ 308.84 million $ 66.84 million
Dec 26, 9 PM $ 1.87
-1.98%
$ 300.08 million $ 66.58 million
Dec 26, 8 PM $ 1.91
+1.48%
$ 306.15 million $ 66.23 million
Dec 26, 7 PM $ 1.88
+0.07%
$ 301.66 million $ 66.44 million
Dec 26, 6 PM $ 1.88
-1.49%
$ 300.06 million $ 66.69 million
Dec 26, 5 PM $ 1.91
+2.23%
$ 306.21 million $ 66.12 million
Dec 26, 4 PM $ 1.87
+2.07%
$ 299.52 million $ 66.9 million
Dec 26, 3 PM $ 1.83
+6.85%
$ 293.51 million $ 67.27 million
Dec 26, 2 PM $ 1.71
-7.73%
$ 274.64 million $ 65.16 million
Dec 26, 1 PM $ 1.85
-6.47%
$ 297.64 million $ 61.02 million
Dec 26, 12 PM $ 1.98
-4.77%
$ 317.66 million $ 60.07 million
Dec 26, 11 AM $ 2.08
-3.72%
$ 334.15 million $ 60.21 million
Dec 26, 10 AM $ 2.16
-0.03%
$ 347.05 million $ 63.08 million
Dec 26, 9 AM $ 2.16
+2.39%
$ 347.14 million $ 65.26 million
Dec 26, 8 AM $ 2.11
+0.84%
$ 339.17 million $ 70.97 million
Dec 26, 7 AM $ 2.1
+0.76%
$ 337.42 million $ 72.58 million
Dec 26, 6 AM $ 2.08
+4.23%
$ 333.82 million $ 72.43 million
Dec 26, 5 AM $ 2
-6.70%
$ 320.28 million $ 73.96 million
Dec 26, 4 AM $ 2.14
+8.21%
$ 343.28 million $ 78.89 million
Dec 26, 3 AM $ 1.98
+24.60%
$ 317.24 million $ 73.26 million
Dec 26, 2 AM $ 1.58
+9.28%
$ 254.38 million $ 67.29 million
Dec 26, 1 AM $ 1.45
-4.78%
$ 232.48 million $ 65.31 million
Dec 26, 12 AM $ 1.54
-15.29%
$ 247.94 million $ 52.05 million
Dec 25, 11 PM $ 1.82
-2.77%
$ 439.08 million $ 63.07 million
Dec 25, 10 PM $ 1.87
+2.06%
$ 450.24 million $ 63.25 million
Dec 25, 9 PM $ 1.83
-2.83%
$ 441.17 million $ 63.38 million
Dec 25, 8 PM $ 1.89
-1.09%
$ 455.11 million $ 63.72 million
Dec 25, 7 PM $ 1.91
+5.69%
$ 460.54 million $ 63.93 million
Dec 25, 6 PM $ 1.81
+0.03%
$ 435.75 million $ 63.79 million
Dec 25, 5 PM $ 1.81
-3.31%
$ 435.64 million $ 64.22 million