Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $1.71
-1.03%
$491.53 million $12.39 million
Jun 23, 8 AM $1.72
+1.43%
$495.97 million $12.5 million
Jun 23, 7 AM $1.7
+0.19%
$489 million $12.35 million
Jun 23, 6 AM $1.69
-1.68%
$488.06 million $12.33 million
Jun 23, 5 AM $1.72
+0.43%
$496.26 million $12.51 million
Jun 23, 4 AM $1.72
+0.33%
$494.12 million $12.46 million
Jun 23, 3 AM $1.71
+1.53%
$492.06 million $12.41 million
Jun 23, 2 AM $1.68
+0.41%
$484.69 million $12.43 million
Jun 23, 1 AM $1.68
-0.73%
$482.76 million $12.49 million
Jun 23, 12 AM $1.69
+0.62%
$486.46 million $12.67 million
Jun 22, 11 PM $1.68
+1.07%
$483.43 million $12.77 million
Jun 22, 10 PM $1.66
+4.46%
$478.32 million $12.89 million
Jun 22, 9 PM $1.59
-0.99%
$457.9 million $12.82 million
Jun 22, 8 PM $1.61
-2.16%
$462.31 million $12.71 million
Jun 22, 7 PM $1.64
-2.11%
$472.39 million $12.51 million
Jun 22, 6 PM $1.67
-3.16%
$482.24 million $12.1 million
Jun 22, 5 PM $1.73
+0.84%
$497.99 million $11.99 million
Jun 22, 4 PM $1.71
+0.60%
$493.74 million $12.42 million
Jun 22, 3 PM $1.7
-0.16%
$490.87 million $12.52 million
Jun 22, 2 PM $1.71
-0.48%
$491.7 million $12.64 million
Jun 22, 1 PM $1.72
+1.08%
$494.05 million $12.61 million
Jun 22, 12 PM $1.7
-1.30%
$488.79 million $12.8 million
Jun 22, 11 AM $1.72
-2.91%
$495.22 million $12.08 million
Jun 22, 10 AM $1.77
-1.29%
$510.06 million $11.86 million
Jun 22, 9 AM $1.79
-0.91%
$516.78 million $11.74 million
Jun 22, 8 AM $1.81
+0.33%
$521.58 million $11.61 million
Jun 22, 7 AM $1.81
-0.53%
$521.38 million $11.52 million
Jun 22, 6 AM $1.82
+2.26%
$524.4 million $11.5 million
Jun 22, 5 AM $1.78
+0.48%
$512.61 million $11.29 million
Jun 22, 4 AM $1.77
+1.80%
$510.21 million $11.26 million
Jun 22, 3 AM $1.74
-1.65%
$501.19 million $11.39 million
Jun 22, 2 AM $1.77
+0.23%
$509.55 million $11.34 million
Jun 22, 1 AM $1.76
-1.85%
$508.33 million $11.35 million
Jun 22, 12 AM $1.8
+1.18%
$517.89 million $11.21 million
Jun 21, 11 PM $1.78
+1.11%
$512.08 million $11.01 million
Jun 21, 10 PM $1.76
-2.67%
$506.61 million $10.94 million
Jun 21, 9 PM $1.81
+0.65%
$520.52 million $11.05 million
Jun 21, 8 PM $1.8
+1.32%
$517.05 million $10.99 million
Jun 21, 7 PM $1.77
+0.14%
$510.32 million $11.09 million
Jun 21, 6 PM $1.77
-2.24%
$509.63 million $11.23 million
Jun 21, 5 PM $1.81
+5.12%
$521.48 million $11.28 million
Jun 21, 4 PM $1.72
-2.37%
$496.05 million $11.02 million
Jun 21, 3 PM $1.76
-2.14%
$507.47 million $11.46 million
Jun 21, 2 PM $1.8
+1.13%
$518.47 million $11.43 million
Jun 21, 1 PM $1.78
+2.90%
$512.47 million $11.42 million
Jun 21, 12 PM $1.73
+1.36%
$498.02 million $11.14 million
Jun 21, 11 AM $1.71
+0.34%
$491.31 million $11.19 million
Jun 21, 10 AM $1.7
-0.69%
$489.66 million $11.51 million
Jun 21, 9 AM $1.71
-1.17%
$493.11 million $11.95 million
Jun 21, 8 AM $1.73
-2.04%
$498.95 million $12.1 million