Audiera Historical Data

Beat Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.477
+0.06%
$ 116.99 million $ 5.95 million
Apr 21, 7 AM $ 0.476
+0.03%
$ 116.92 million $ 5.99 million
Apr 21, 6 AM $ 0.476
-0.36%
$ 116.9 million $ 6.01 million
Apr 21, 5 AM $ 0.478
+1.62%
$ 117.32 million $ 6.31 million
Apr 21, 4 AM $ 0.47
-0.08%
$ 115.44 million $ 6.49 million
Apr 21, 3 AM $ 0.471
+1.72%
$ 115.53 million $ 6.69 million
Apr 21, 2 AM $ 0.462
-0.73%
$ 113.55 million $ 7.06 million
Apr 21, 1 AM $ 0.466
+0.15%
$ 114.39 million $ 7.68 million
Apr 21, 12 AM $ 0.465
+1.80%
$ 114.22 million $ 7.91 million
Apr 20, 11 PM $ 0.457
+0.81%
$ 112.2 million $ 7.95 million
Apr 20, 10 PM $ 0.453
-1.75%
$ 111.3 million $ 7.98 million
Apr 20, 9 PM $ 0.461
+0.65%
$ 113.28 million $ 8.19 million
Apr 20, 8 PM $ 0.458
-0.78%
$ 112.55 million $ 8.19 million
Apr 20, 7 PM $ 0.462
+2.64%
$ 113.49 million $ 8.09 million
Apr 20, 6 PM $ 0.45
+1.02%
$ 110.57 million $ 7.92 million
Apr 20, 5 PM $ 0.446
-1.43%
$ 109.45 million $ 7.92 million
Apr 20, 4 PM $ 0.452
+0.30%
$ 111.05 million $ 8.23 million
Apr 20, 3 PM $ 0.451
-1.83%
$ 110.73 million $ 8.32 million
Apr 20, 2 PM $ 0.459
-1.23%
$ 112.79 million $ 8.38 million
Apr 20, 1 PM $ 0.465
+0.43%
$ 114.2 million $ 8.42 million
Apr 20, 12 PM $ 0.463
+4.11%
$ 113.71 million $ 8.26 million
Apr 20, 11 AM $ 0.445
-1.00%
$ 109.23 million $ 8.14 million
Apr 20, 10 AM $ 0.449
-2.70%
$ 110.32 million $ 8.13 million
Apr 20, 9 AM $ 0.462
-2.51%
$ 113.38 million $ 8.07 million
Apr 20, 8 AM $ 0.474
+2.35%
$ 116.32 million $ 8.21 million
Apr 20, 7 AM $ 0.463
-0.74%
$ 113.65 million $ 8.34 million
Apr 20, 6 AM $ 0.466
+0.83%
$ 114.49 million $ 8.39 million
Apr 20, 5 AM $ 0.462
+0.07%
$ 113.54 million $ 8.1 million
Apr 20, 4 AM $ 0.462
+2.73%
$ 113.54 million $ 8.07 million
Apr 20, 3 AM $ 0.45
+3.68%
$ 110.53 million $ 7.93 million
Apr 20, 2 AM $ 0.434
-7.09%
$ 106.6 million $ 7.62 million
Apr 20, 1 AM $ 0.467
-5.57%
$ 114.74 million $ 7.11 million
Apr 20, 12 AM $ 0.495
+0.12%
$ 121.49 million $ 7.12 million
Apr 19, 11 PM $ 0.494
+0.77%
$ 121.3 million $ 7.42 million
Apr 19, 10 PM $ 0.49
-1.30%
$ 120.37 million $ 7.42 million
Apr 19, 9 PM $ 0.497
+1.08%
$ 121.95 million $ 7.24 million
Apr 19, 8 PM $ 0.491
+0.00%
$ 120.66 million $ 7.29 million
Apr 19, 7 PM $ 0.491
-1.05%
$ 120.65 million $ 7.29 million
Apr 19, 6 PM $ 0.497
+1.26%
$ 121.93 million $ 7.46 million
Apr 19, 5 PM $ 0.491
+0.15%
$ 120.43 million $ 7.68 million
Apr 19, 4 PM $ 0.49
-2.85%
$ 120.25 million $ 7.81 million
Apr 19, 3 PM $ 0.504
+1.30%
$ 123.79 million $ 7.91 million
Apr 19, 2 PM $ 0.498
+0.22%
$ 122.2 million $ 8.05 million
Apr 19, 1 PM $ 0.497
+1.16%
$ 121.93 million $ 8.12 million
Apr 19, 12 PM $ 0.491
-0.96%
$ 120.53 million $ 8.38 million
Apr 19, 11 AM $ 0.496
+0.55%
$ 121.71 million $ 8.76 million
Apr 19, 10 AM $ 0.493
-0.60%
$ 121.01 million $ 8.99 million
Apr 19, 9 AM $ 0.496
+2.69%
$ 121.74 million $ 9.25 million
Apr 19, 8 AM $ 0.483
-1.98%
$ 118.56 million $ 9.22 million
Apr 19, 7 AM $ 0.493
-0.19%
$ 120.95 million $ 9.46 million