Audiera Historical Data

Beat Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 1.81
+0.03%
$ 435.75 million $ 63.79 million
Dec 25, 5 PM $ 1.81
-3.31%
$ 435.64 million $ 64.22 million
Dec 25, 4 PM $ 1.87
-1.97%
$ 450.55 million $ 63.78 million
Dec 25, 3 PM $ 1.91
+5.36%
$ 459.31 million $ 62.76 million
Dec 25, 2 PM $ 1.81
+1.08%
$ 436.22 million $ 62.47 million
Dec 25, 1 PM $ 1.79
-0.64%
$ 430.99 million $ 64.46 million
Dec 25, 12 PM $ 1.81
+2.58%
$ 434.56 million $ 65.98 million
Dec 25, 11 AM $ 1.76
-5.54%
$ 423.44 million $ 66 million
Dec 25, 10 AM $ 1.86
+4.08%
$ 448.99 million $ 64.8 million
Dec 25, 9 AM $ 1.79
-5.38%
$ 430.71 million $ 64.14 million
Dec 25, 8 AM $ 1.89
+2.66%
$ 455.99 million $ 60.96 million
Dec 25, 7 AM $ 1.84
-4.35%
$ 443.07 million $ 61.82 million
Dec 25, 6 AM $ 1.93
-7.18%
$ 466.01 million $ 63.39 million
Dec 25, 5 AM $ 2.07
-4.31%
$ 498.72 million $ 60.95 million
Dec 25, 4 AM $ 2.17
-3.73%
$ 521.2 million $ 53.4 million
Dec 25, 3 AM $ 2.25
-4.07%
$ 541.41 million $ 53.09 million
Dec 25, 2 AM $ 2.35
-2.92%
$ 564.15 million $ 53.2 million
Dec 25, 1 AM $ 2.42
+4.09%
$ 581.1 million $ 56.25 million
Dec 25, 12 AM $ 2.32
-3.04%
$ 558.69 million $ 57.69 million
Dec 24, 11 PM $ 2.4
+0.42%
$ 385.05 million $ 58.77 million
Dec 24, 10 PM $ 2.39
+2.20%
$ 383.1 million $ 61.54 million
Dec 24, 9 PM $ 2.34
+2.12%
$ 374.93 million $ 62.44 million
Dec 24, 8 PM $ 2.29
-1.91%
$ 367.15 million $ 63.59 million
Dec 24, 7 PM $ 2.33
-6.54%
$ 374.24 million $ 63.87 million
Dec 24, 6 PM $ 2.5
+4.00%
$ 401.16 million $ 65.88 million
Dec 24, 5 PM $ 2.4
-3.34%
$ 385.19 million $ 68.42 million
Dec 24, 4 PM $ 2.48
+2.52%
$ 398.72 million $ 71.01 million
Dec 24, 3 PM $ 2.42
-1.45%
$ 388.71 million $ 93.87 million
Dec 24, 2 PM $ 2.46
+9.86%
$ 394.42 million $ 99.02 million
Dec 24, 1 PM $ 2.24
-14.95%
$ 359.03 million $ 99.5 million
Dec 24, 12 PM $ 2.63
-5.38%
$ 422.93 million $ 100.41 million
Dec 24, 11 AM $ 2.78
-1.27%
$ 446.21 million $ 99.99 million
Dec 24, 10 AM $ 2.82
-1.36%
$ 451.86 million $ 96.93 million
Dec 24, 9 AM $ 2.85
+6.32%
$ 458.11 million $ 95.27 million
Dec 24, 8 AM $ 2.69
+5.83%
$ 431.82 million $ 91.24 million
Dec 24, 7 AM $ 2.54
+8.93%
$ 408.02 million $ 87.99 million
Dec 24, 6 AM $ 2.33
+2.90%
$ 374.58 million $ 87.25 million
Dec 24, 5 AM $ 2.27
+8.95%
$ 364.01 million $ 87.71 million
Dec 24, 4 AM $ 2.08
-5.98%
$ 333.9 million $ 88.16 million
Dec 24, 3 AM $ 2.21
-2.11%
$ 355.53 million $ 89.79 million
Dec 24, 2 AM $ 2.26
+5.80%
$ 362.77 million $ 90.75 million
Dec 24, 1 AM $ 2.14
-13.40%
$ 344.25 million $ 89.56 million
Dec 24, 12 AM $ 2.47
+4.37%
$ 397.03 million $ 89.97 million
Dec 23, 11 PM $ 2.37
+5.65%
$ 380.32 million $ 90.19 million
Dec 23, 10 PM $ 2.24
+0.08%
$ 359.42 million $ 89.24 million
Dec 23, 9 PM $ 2.24
-5.54%
$ 359.12 million $ 90.1 million
Dec 23, 8 PM $ 2.37
-3.11%
$ 380.17 million $ 90.76 million
Dec 23, 7 PM $ 2.44
-0.48%
$ 392.9 million $ 92.33 million
Dec 23, 6 PM $ 2.46
-9.05%
$ 394.3 million $ 93.72 million
Dec 23, 5 PM $ 2.69
-4.30%
$ 432.11 million $ 95.63 million