Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $1.66
-13.00%
$478.05 million $27.35 million
Jun 19, 6 AM $1.91
+2.37%
$549.48 million $26.97 million
Jun 19, 5 AM $1.86
-0.62%
$536.24 million $25.6 million
Jun 19, 4 AM $1.87
+1.91%
$539.48 million $25.08 million
Jun 19, 3 AM $1.84
+3.05%
$529.46 million $25.4 million
Jun 19, 2 AM $1.79
+6.57%
$514.4 million $25.38 million
Jun 19, 1 AM $1.68
-1.01%
$482.7 million $25.36 million
Jun 19, 12 AM $1.69
+1.60%
$487.61 million $26.04 million
Jun 18, 11 PM $1.67
-0.93%
$479.91 million $26.92 million
Jun 18, 10 PM $1.68
-2.81%
$484.49 million $27.1 million
Jun 18, 9 PM $1.73
-5.69%
$498.6 million $27.58 million
Jun 18, 8 PM $1.84
-4.14%
$528.85 million $27.66 million
Jun 18, 7 PM $1.92
+6.24%
$551.65 million $27.18 million
Jun 18, 6 PM $1.8
+5.14%
$519.04 million $27.34 million
Jun 18, 5 PM $1.72
-5.37%
$494.03 million $27.46 million
Jun 18, 4 PM $1.81
+4.04%
$522.2 million $27.01 million
Jun 18, 3 PM $1.74
+1.56%
$501.97 million $26.39 million
Jun 18, 2 PM $1.72
+4.71%
$494.24 million $26.45 million
Jun 18, 1 PM $1.64
+8.16%
$472.03 million $26.56 million
Jun 18, 12 PM $1.52
-0.50%
$436.41 million $25.96 million
Jun 18, 11 AM $1.52
-2.38%
$438.74 million $26.02 million
Jun 18, 10 AM $1.56
-0.21%
$449.43 million $26.21 million
Jun 18, 9 AM $1.56
+0.76%
$450.69 million $26.47 million
Jun 18, 8 AM $1.55
+1.97%
$447.27 million $27.07 million
Jun 18, 7 AM $1.52
-7.00%
$438.79 million $27.07 million
Jun 18, 6 AM $1.64
-0.55%
$471.42 million $27.1 million
Jun 18, 5 AM $1.65
-14.00%
$474.06 million $28.03 million
Jun 18, 4 AM $1.91
+0.79%
$551.24 million $29.78 million
Jun 18, 3 AM $1.9
+7.79%
$547.22 million $30.18 million
Jun 18, 2 AM $1.76
-2.26%
$507.66 million $29.66 million
Jun 18, 1 AM $1.8
-3.04%
$519.39 million $31.49 million
Jun 18, 12 AM $1.86
+0.16%
$535.7 million $31.44 million
Jun 17, 11 PM $1.86
+5.32%
$534.74 million $30.59 million
Jun 17, 10 PM $1.76
+4.50%
$507.45 million $30.25 million
Jun 17, 9 PM $1.69
+3.07%
$486.06 million $29.63 million
Jun 17, 8 PM $1.64
+2.17%
$471.38 million $29.4 million
Jun 17, 7 PM $1.6
-3.26%
$461.54 million $29.9 million
Jun 17, 6 PM $1.66
-5.66%
$477.1 million $29.52 million
Jun 17, 5 PM $1.76
-1.05%
$505.97 million $29.59 million
Jun 17, 4 PM $1.78
-3.01%
$511.32 million $29.85 million
Jun 17, 3 PM $1.83
-6.02%
$526.51 million $29.92 million
Jun 17, 2 PM $1.94
+4.60%
$559.61 million $30.49 million
Jun 17, 1 PM $1.85
+6.04%
$534.07 million $31.14 million
Jun 17, 12 PM $1.75
-2.10%
$503.25 million $31.49 million
Jun 17, 11 AM $1.78
-3.03%
$513.63 million $31.73 million
Jun 17, 10 AM $1.84
-4.41%
$530.96 million $31.7 million
Jun 17, 9 AM $1.93
-3.54%
$555.4 million $31.35 million
Jun 17, 8 AM $2.01
-2.62%
$577.87 million $30.55 million
Jun 17, 7 AM $2.06
-2.42%
$593.77 million $30.27 million
Jun 17, 6 AM $2.12
-3.90%
$610.1 million $29.62 million