Audiera Historical Data

Beat Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.493
-0.19%
$ 120.95 million $ 9.46 million
Apr 19, 6 AM $ 0.494
+0.93%
$ 121.18 million $ 9.97 million
Apr 19, 5 AM $ 0.489
-0.95%
$ 120.07 million $ 10.04 million
Apr 19, 4 AM $ 0.494
+0.34%
$ 121.22 million $ 9.99 million
Apr 19, 3 AM $ 0.492
-1.85%
$ 120.88 million $ 10.05 million
Apr 19, 2 AM $ 0.502
+2.12%
$ 123.16 million $ 10.06 million
Apr 19, 1 AM $ 0.491
+1.83%
$ 120.6 million $ 10.09 million
Apr 19, 12 AM $ 0.482
-1.10%
$ 118.43 million $ 9.97 million
Apr 18, 11 PM $ 0.488
-1.13%
$ 119.74 million $ 9.74 million
Apr 18, 10 PM $ 0.493
-1.85%
$ 121.11 million $ 10.09 million
Apr 18, 9 PM $ 0.503
+0.12%
$ 123.4 million $ 10.61 million
Apr 18, 8 PM $ 0.502
-1.54%
$ 123.22 million $ 10.92 million
Apr 18, 7 PM $ 0.51
+2.50%
$ 125.12 million $ 11.26 million
Apr 18, 6 PM $ 0.497
-4.10%
$ 121.98 million $ 11.51 million
Apr 18, 5 PM $ 0.518
+1.49%
$ 127.19 million $ 11.57 million
Apr 18, 4 PM $ 0.51
+3.04%
$ 125.32 million $ 11.46 million
Apr 18, 3 PM $ 0.495
-2.05%
$ 121.63 million $ 11.36 million
Apr 18, 2 PM $ 0.506
-3.26%
$ 124.18 million $ 11.17 million
Apr 18, 1 PM $ 0.523
+1.28%
$ 128.37 million $ 11.27 million
Apr 18, 12 PM $ 0.516
+0.07%
$ 126.74 million $ 11.18 million
Apr 18, 11 AM $ 0.516
-0.09%
$ 126.66 million $ 10.88 million
Apr 18, 10 AM $ 0.517
+0.86%
$ 126.82 million $ 10.75 million
Apr 18, 9 AM $ 0.512
-0.90%
$ 125.75 million $ 10.7 million
Apr 18, 8 AM $ 0.517
-0.52%
$ 126.89 million $ 10.89 million
Apr 18, 7 AM $ 0.52
+3.42%
$ 127.56 million $ 11.41 million
Apr 18, 6 AM $ 0.502
+1.37%
$ 123.34 million $ 11.54 million
Apr 18, 5 AM $ 0.496
+1.24%
$ 121.67 million $ 11.88 million
Apr 18, 4 AM $ 0.489
-1.16%
$ 120.18 million $ 12.08 million
Apr 18, 3 AM $ 0.495
+0.65%
$ 121.57 million $ 12.7 million
Apr 18, 2 AM $ 0.492
-2.27%
$ 120.79 million $ 12.98 million
Apr 18, 1 AM $ 0.503
+1.50%
$ 123.49 million $ 13.22 million
Apr 18, 12 AM $ 0.495
+2.90%
$ 121.64 million $ 13.53 million
Apr 17, 11 PM $ 0.482
-0.30%
$ 118.22 million $ 13.45 million
Apr 17, 10 PM $ 0.483
+2.19%
$ 118.57 million $ 13.21 million
Apr 17, 9 PM $ 0.473
-1.31%
$ 116.04 million $ 13.02 million
Apr 17, 8 PM $ 0.479
+1.62%
$ 117.58 million $ 13.09 million
Apr 17, 7 PM $ 0.471
+1.23%
$ 115.7 million $ 12.97 million
Apr 17, 6 PM $ 0.466
+2.88%
$ 114.29 million $ 12.91 million
Apr 17, 5 PM $ 0.452
+2.52%
$ 111.09 million $ 12.69 million
Apr 17, 4 PM $ 0.441
-1.58%
$ 108.36 million $ 12.72 million
Apr 17, 3 PM $ 0.449
-0.91%
$ 110.12 million $ 13.87 million
Apr 17, 2 PM $ 0.453
-0.20%
$ 111.14 million $ 14.84 million
Apr 17, 1 PM $ 0.454
-0.78%
$ 111.4 million $ 15.56 million
Apr 17, 12 PM $ 0.457
-0.61%
$ 112.27 million $ 15.96 million
Apr 17, 11 AM $ 0.46
+0.98%
$ 112.96 million $ 16.2 million
Apr 17, 10 AM $ 0.456
+2.04%
$ 111.86 million $ 16.25 million
Apr 17, 9 AM $ 0.447
-2.34%
$ 109.62 million $ 16.51 million
Apr 17, 8 AM $ 0.457
+6.82%
$ 112.26 million $ 17.23 million
Apr 17, 7 AM $ 0.428
-10.66%
$ 105.09 million $ 16.79 million
Apr 17, 6 AM $ 0.479
-4.12%
$ 117.63 million $ 16.4 million