Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $2.12
-3.90%
$610.1 million $29.62 million
Jun 17, 5 AM $2.2
-18.68%
$634.52 million $28.43 million
Jun 17, 4 AM $2.71
-2.49%
$779.52 million $26.69 million
Jun 17, 3 AM $2.78
+2.57%
$799.43 million $25.4 million
Jun 17, 2 AM $2.71
+16.79%
$779.65 million $25.31 million
Jun 17, 1 AM $2.32
-5.70%
$667.59 million $23.27 million
Jun 17, 12 AM $2.46
-0.25%
$708.13 million $22.93 million
Jun 16, 11 PM $2.47
-0.60%
$710.06 million $22.68 million
Jun 16, 10 PM $2.48
-3.32%
$713.4 million $22.7 million
Jun 16, 9 PM $2.56
-4.25%
$737.47 million $22.72 million
Jun 16, 8 PM $2.67
+9.00%
$769.98 million $22.55 million
Jun 16, 7 PM $2.45
-0.30%
$705.62 million $21.54 million
Jun 16, 6 PM $2.46
-2.13%
$707.77 million $21.5 million
Jun 16, 5 PM $2.51
-4.16%
$723.3 million $21.65 million
Jun 16, 4 PM $2.62
-7.89%
$755.29 million $21.3 million
Jun 16, 3 PM $2.85
-4.22%
$819.96 million $22 million
Jun 16, 2 PM $2.97
+6.04%
$855.84 million $21.34 million
Jun 16, 1 PM $2.8
+6.15%
$807.09 million $19.59 million
Jun 16, 12 PM $2.64
-17.11%
$760.33 million $18.56 million
Jun 16, 11 AM $3.18
-0.02%
$917.29 million $18.8 million
Jun 16, 10 AM $3.18
-4.35%
$917.01 million $19.68 million
Jun 16, 9 AM $3.33
-4.99%
$958.68 million $20.28 million
Jun 16, 8 AM $3.51
-3.79%
$1.01 billion $20.7 million
Jun 16, 7 AM $3.64
+1.60%
$1.05 billion $21.3 million
Jun 16, 6 AM $3.59
-3.61%
$1.03 billion $22.56 million
Jun 16, 5 AM $3.72
-6.76%
$1.07 billion $22.72 million
Jun 16, 4 AM $3.99
-0.86%
$1.15 billion $23.15 million
Jun 16, 3 AM $4.03
-2.80%
$1.16 billion $23.48 million
Jun 16, 2 AM $4.14
-0.74%
$1.19 billion $23.63 million
Jun 16, 1 AM $4.17
+0.32%
$1.2 billion $23.69 million
Jun 16, 12 AM $4.16
+4.28%
$1.2 billion $24.02 million
Jun 15, 11 PM $3.99
+1.13%
$1.15 billion $24.32 million
Jun 15, 10 PM $3.95
-1.83%
$1.14 billion $24.49 million
Jun 15, 9 PM $4.02
-1.47%
$1.16 billion $25.09 million
Jun 15, 8 PM $4.08
+4.43%
$1.17 billion $26.06 million
Jun 15, 7 PM $3.91
-6.33%
$1.12 billion $26.14 million
Jun 15, 6 PM $4.17
+5.83%
$1.2 billion $25.93 million
Jun 15, 5 PM $3.94
+3.72%
$1.14 billion $25.36 million
Jun 15, 4 PM $3.8
-1.60%
$1.09 billion $25.18 million
Jun 15, 3 PM $3.86
-2.70%
$1.11 billion $24.36 million
Jun 15, 2 PM $3.97
-4.01%
$1.14 billion $24.72 million
Jun 15, 1 PM $4.14
-2.32%
$1.19 billion $25.48 million
Jun 15, 12 PM $4.24
-1.48%
$1.22 billion $25.55 million
Jun 15, 11 AM $4.3
-0.05%
$1.24 billion $25.69 million
Jun 15, 10 AM $4.31
-0.97%
$1.24 billion $25.77 million
Jun 15, 9 AM $4.35
-4.01%
$1.25 billion $26.12 million
Jun 15, 8 AM $4.53
-3.29%
$1.3 billion $26.75 million
Jun 15, 7 AM $4.68
-13.55%
$1.35 billion $26.21 million
Jun 15, 6 AM $5.41
-5.90%
$1.56 billion $25.59 million
Jun 15, 5 AM $5.74
+2.20%
$1.65 billion $27.04 million