Audiera Historical Data

Beat Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.479
-4.12%
$ 117.63 million $ 16.4 million
Apr 17, 5 AM $ 0.5
+0.10%
$ 122.68 million $ 16.3 million
Apr 17, 4 AM $ 0.499
+0.36%
$ 122.56 million $ 16.3 million
Apr 17, 3 AM $ 0.498
+5.01%
$ 122.16 million $ 15.95 million
Apr 17, 2 AM $ 0.474
+2.12%
$ 116.33 million $ 16.09 million
Apr 17, 1 AM $ 0.464
-0.39%
$ 113.97 million $ 16.49 million
Apr 17, 12 AM $ 0.466
+1.18%
$ 114.36 million $ 16.4 million
Apr 16, 11 PM $ 0.46
-1.68%
$ 113.02 million $ 16.71 million
Apr 16, 10 PM $ 0.468
-1.26%
$ 114.93 million $ 16.85 million
Apr 16, 9 PM $ 0.474
+3.43%
$ 116.4 million $ 16.7 million
Apr 16, 8 PM $ 0.458
+1.23%
$ 112.54 million $ 16.19 million
Apr 16, 7 PM $ 0.453
-2.47%
$ 111.18 million $ 16.03 million
Apr 16, 6 PM $ 0.464
+5.34%
$ 113.98 million $ 15.82 million
Apr 16, 5 PM $ 0.441
-3.75%
$ 108.21 million $ 15.62 million
Apr 16, 4 PM $ 0.458
-1.25%
$ 112.42 million $ 15.33 million
Apr 16, 3 PM $ 0.464
-1.60%
$ 113.84 million $ 14.1 million
Apr 16, 2 PM $ 0.471
+8.60%
$ 115.64 million $ 13.5 million
Apr 16, 1 PM $ 0.434
+3.81%
$ 106.49 million $ 12.6 million
Apr 16, 12 PM $ 0.418
-1.35%
$ 102.58 million $ 12.05 million
Apr 16, 11 AM $ 0.424
-1.99%
$ 103.98 million $ 11.88 million
Apr 16, 10 AM $ 0.432
+3.10%
$ 106.1 million $ 11.74 million
Apr 16, 9 AM $ 0.419
+0.86%
$ 102.91 million $ 11.54 million
Apr 16, 8 AM $ 0.416
-2.83%
$ 102.04 million $ 10.74 million
Apr 16, 7 AM $ 0.428
-0.34%
$ 105 million $ 10.41 million
Apr 16, 6 AM $ 0.429
+2.67%
$ 105.36 million $ 10.43 million
Apr 16, 5 AM $ 0.418
+0.01%
$ 102.55 million $ 10.21 million
Apr 16, 4 AM $ 0.418
+1.19%
$ 102.55 million $ 10.05 million
Apr 16, 3 AM $ 0.413
+4.69%
$ 101.38 million $ 9.7 million
Apr 16, 2 AM $ 0.395
-5.49%
$ 96.89 million $ 9.26 million
Apr 16, 1 AM $ 0.418
+4.63%
$ 102.57 million $ 8.72 million
Apr 16, 12 AM $ 0.399
+3.14%
$ 98.03 million $ 8.42 million
Apr 15, 11 PM $ 0.387
+0.05%
$ 95.04 million $ 8.18 million
Apr 15, 10 PM $ 0.387
+2.69%
$ 95.01 million $ 7.98 million
Apr 15, 9 PM $ 0.377
+0.86%
$ 92.53 million $ 7.95 million
Apr 15, 8 PM $ 0.374
-2.53%
$ 91.73 million $ 8.01 million
Apr 15, 7 PM $ 0.383
+1.99%
$ 94.13 million $ 8.08 million
Apr 15, 6 PM $ 0.376
+0.83%
$ 92.29 million $ 8.14 million
Apr 15, 5 PM $ 0.373
+1.44%
$ 91.53 million $ 8.31 million
Apr 15, 4 PM $ 0.368
-1.86%
$ 90.23 million $ 8.52 million
Apr 15, 3 PM $ 0.374
-0.64%
$ 91.94 million $ 8.63 million
Apr 15, 2 PM $ 0.377
-0.92%
$ 92.53 million $ 8.35 million
Apr 15, 1 PM $ 0.38
+0.96%
$ 93.39 million $ 8.8 million
Apr 15, 12 PM $ 0.377
+1.23%
$ 92.51 million $ 9.26 million
Apr 15, 11 AM $ 0.372
-1.22%
$ 91.38 million $ 9.5 million
Apr 15, 10 AM $ 0.377
-0.99%
$ 92.51 million $ 10.02 million
Apr 15, 9 AM $ 0.381
+0.95%
$ 93.44 million $ 10.57 million
Apr 15, 8 AM $ 0.377
-1.87%
$ 92.56 million $ 11 million
Apr 15, 7 AM $ 0.384
+0.01%
$ 94.33 million $ 11.26 million
Apr 15, 6 AM $ 0.384
+5.58%
$ 94.31 million $ 11.08 million
Apr 15, 5 AM $ 0.364
-1.15%
$ 89.31 million $ 11.07 million