Audiera Historical Data

Beat Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 1.96
+7.53%
$ 314.38 million $ 89.91 million
Dec 19, 3 PM $ 1.82
-0.04%
$ 292.42 million $ 88.87 million
Dec 19, 2 PM $ 1.82
-3.64%
$ 291.49 million $ 86.85 million
Dec 19, 1 PM $ 1.89
+1.16%
$ 303.48 million $ 86.24 million
Dec 19, 12 PM $ 1.87
-4.55%
$ 299.99 million $ 85.01 million
Dec 19, 11 AM $ 1.96
+1.49%
$ 314.24 million $ 83.52 million
Dec 19, 10 AM $ 1.93
-1.57%
$ 309.83 million $ 81.97 million
Dec 19, 9 AM $ 1.96
-13.74%
$ 313.68 million $ 64.34 million
Dec 19, 8 AM $ 2.27
-9.63%
$ 364.85 million $ 72.74 million
Dec 19, 7 AM $ 2.52
-3.74%
$ 403.78 million $ 71.58 million
Dec 19, 6 AM $ 2.61
+0.30%
$ 419.17 million $ 71.02 million
Dec 19, 5 AM $ 2.6
-1.65%
$ 417.98 million $ 71.79 million
Dec 19, 4 AM $ 2.65
+3.51%
$ 425.24 million $ 72.67 million
Dec 19, 3 AM $ 2.56
-4.34%
$ 410.74 million $ 72.94 million
Dec 19, 2 AM $ 2.67
+2.31%
$ 429.36 million $ 56.92 million
Dec 19, 1 AM $ 2.61
+5.20%
$ 419.66 million $ 56.62 million
Dec 19, 12 AM $ 2.49
-2.21%
$ 398.93 million $ 56.7 million
Dec 18, 11 PM $ 2.54
-4.04%
$ 407.93 million $ 56.68 million
Dec 18, 10 PM $ 2.65
+7.31%
$ 424.87 million $ 55.64 million
Dec 18, 9 PM $ 2.47
-6.80%
$ 396.15 million $ 54.41 million
Dec 18, 8 PM $ 2.65
-4.52%
$ 425.09 million $ 54.58 million
Dec 18, 7 PM $ 2.77
-4.30%
$ 445.2 million $ 54.7 million
Dec 18, 6 PM $ 2.9
+14.57%
$ 465.21 million $ 72.52 million
Dec 18, 5 PM $ 2.53
-18.31%
$ 406.05 million $ 70.75 million
Dec 18, 4 PM $ 3.1
+2.71%
$ 496.94 million $ 70.38 million
Dec 18, 3 PM $ 3.01
+6.04%
$ 483.64 million $ 70.34 million
Dec 18, 2 PM $ 2.84
+1.37%
$ 456.1 million $ 72.55 million
Dec 18, 1 PM $ 2.8
+0.60%
$ 449.94 million $ 73.69 million
Dec 18, 12 PM $ 2.79
+3.51%
$ 447.12 million $ 74.05 million
Dec 18, 11 AM $ 2.69
-4.60%
$ 432.23 million $ 75.09 million
Dec 18, 10 AM $ 2.82
-0.53%
$ 452.79 million $ 75.09 million
Dec 18, 9 AM $ 2.84
+3.38%
$ 455.16 million $ 75.07 million
Dec 18, 8 AM $ 2.74
-0.25%
$ 440.28 million $ 74.66 million
Dec 18, 7 AM $ 2.75
-0.24%
$ 441.42 million $ 75.39 million
Dec 18, 6 AM $ 2.75
+0.30%
$ 441.65 million $ 75.67 million
Dec 18, 5 AM $ 2.74
+10.13%
$ 440.67 million $ 74.68 million
Dec 18, 4 AM $ 2.49
+0.92%
$ 399.12 million $ 74.03 million
Dec 18, 3 AM $ 2.46
+2.94%
$ 395.47 million $ 75.37 million
Dec 18, 2 AM $ 2.4
-0.37%
$ 387.32 million $ 75.57 million
Dec 18, 1 AM $ 2.41
+1.01%
$ 386.2 million $ 76.43 million
Dec 18, 12 AM $ 2.38
+7.08%
$ 382.37 million $ 78.08 million
Dec 17, 11 PM $ 2.22
-0.74%
$ 355.84 million $ 78.99 million
Dec 17, 10 PM $ 2.24
+6.69%
$ 359.76 million $ 78.98 million
Dec 17, 9 PM $ 2.1
-6.48%
$ 337.2 million $ 79.15 million
Dec 17, 8 PM $ 2.25
+0.68%
$ 361.1 million $ 79.77 million
Dec 17, 7 PM $ 2.23
+0.46%
$ 358.33 million $ 80.06 million
Dec 17, 6 PM $ 2.22
-2.05%
$ 356.56 million $ 80.41 million
Dec 17, 5 PM $ 2.27
+6.32%
$ 364.05 million $ 80.02 million
Dec 17, 4 PM $ 2.13
+6.48%
$ 342.46 million $ 77.9 million
Dec 17, 3 PM $ 2
-10.94%
$ 321.33 million $ 78.22 million