Audiera Historical Data

Beat Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.364
-1.15%
$ 89.31 million $ 11.07 million
Apr 15, 4 AM $ 0.368
-0.39%
$ 90.34 million $ 11.23 million
Apr 15, 3 AM $ 0.369
+1.94%
$ 90.7 million $ 11.21 million
Apr 15, 2 AM $ 0.362
+0.98%
$ 88.97 million $ 11.18 million
Apr 15, 1 AM $ 0.359
-0.43%
$ 88.15 million $ 11.34 million
Apr 15, 12 AM $ 0.361
-1.41%
$ 88.54 million $ 11.42 million
Apr 14, 11 PM $ 0.366
+2.12%
$ 89.8 million $ 11.52 million
Apr 14, 10 PM $ 0.358
+0.99%
$ 87.94 million $ 11.68 million
Apr 14, 9 PM $ 0.355
-0.93%
$ 87.07 million $ 11.92 million
Apr 14, 8 PM $ 0.358
-1.24%
$ 87.89 million $ 12.59 million
Apr 14, 7 PM $ 0.362
-2.08%
$ 88.99 million $ 13.04 million
Apr 14, 6 PM $ 0.37
-0.28%
$ 90.89 million $ 13.38 million
Apr 14, 5 PM $ 0.371
-2.13%
$ 91.14 million $ 14.19 million
Apr 14, 4 PM $ 0.379
-1.73%
$ 93.1 million $ 14.53 million
Apr 14, 3 PM $ 0.386
+0.12%
$ 94.73 million $ 14.87 million
Apr 14, 2 PM $ 0.385
-1.36%
$ 94.62 million $ 15.42 million
Apr 14, 1 PM $ 0.391
+0.98%
$ 95.95 million $ 15.18 million
Apr 14, 12 PM $ 0.387
+0.85%
$ 94.99 million $ 15.18 million
Apr 14, 11 AM $ 0.384
+3.03%
$ 94.19 million $ 15.25 million
Apr 14, 10 AM $ 0.372
+1.19%
$ 91.29 million $ 15 million
Apr 14, 9 AM $ 0.367
-1.98%
$ 90.16 million $ 14.34 million
Apr 14, 8 AM $ 0.375
-4.47%
$ 91.98 million $ 14.38 million
Apr 14, 7 AM $ 0.392
+0.07%
$ 96.28 million $ 14.33 million
Apr 14, 6 AM $ 0.392
+0.96%
$ 96.21 million $ 14.8 million
Apr 14, 5 AM $ 0.388
+0.69%
$ 95.29 million $ 15.04 million
Apr 14, 4 AM $ 0.385
-0.70%
$ 94.62 million $ 15.07 million
Apr 14, 3 AM $ 0.388
-1.20%
$ 95.29 million $ 15.86 million
Apr 14, 2 AM $ 0.393
-0.27%
$ 96.41 million $ 16.34 million
Apr 14, 1 AM $ 0.394
+2.01%
$ 96.67 million $ 16.28 million
Apr 14, 12 AM $ 0.386
+0.33%
$ 94.76 million $ 16.57 million
Apr 13, 11 PM $ 0.385
-1.80%
$ 94.48 million $ 17.27 million
Apr 13, 10 PM $ 0.392
+3.75%
$ 96.21 million $ 18.29 million
Apr 13, 9 PM $ 0.378
-0.50%
$ 92.74 million $ 19.15 million
Apr 13, 8 PM $ 0.38
+0.73%
$ 93.2 million $ 19.59 million
Apr 13, 7 PM $ 0.377
+1.55%
$ 92.53 million $ 19.3 million
Apr 13, 6 PM $ 0.371
-3.02%
$ 91.11 million $ 18.82 million
Apr 13, 5 PM $ 0.383
-1.68%
$ 93.94 million $ 17.93 million
Apr 13, 4 PM $ 0.389
-0.85%
$ 95.55 million $ 17.74 million
Apr 13, 3 PM $ 0.393
+2.58%
$ 96.37 million $ 17.48 million
Apr 13, 2 PM $ 0.383
+1.36%
$ 93.96 million $ 16.81 million
Apr 13, 1 PM $ 0.378
-1.86%
$ 92.68 million $ 16.67 million
Apr 13, 12 PM $ 0.385
-1.48%
$ 94.44 million $ 16.35 million
Apr 13, 11 AM $ 0.39
+4.03%
$ 95.86 million $ 16.18 million
Apr 13, 10 AM $ 0.375
+1.49%
$ 92.14 million $ 16.42 million
Apr 13, 9 AM $ 0.37
-2.73%
$ 90.79 million $ 17.08 million
Apr 13, 8 AM $ 0.38
+3.06%
$ 93.35 million $ 16.93 million
Apr 13, 7 AM $ 0.369
+1.06%
$ 90.65 million $ 17.3 million
Apr 13, 6 AM $ 0.365
-4.74%
$ 89.67 million $ 17.61 million
Apr 13, 5 AM $ 0.384
+2.30%
$ 94.2 million $ 18.22 million
Apr 13, 4 AM $ 0.375
-4.75%
$ 92.08 million $ 18.98 million