Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $8.08
+2.80%
$2.33 billion $142.27 million
Jun 13, 2 AM $7.87
+0.90%
$2.27 billion $142.07 million
Jun 13, 1 AM $7.79
+3.15%
$2.24 billion $143.05 million
Jun 13, 12 AM $7.55
+7.69%
$2.17 billion $143.2 million
Jun 12, 11 PM $7.01
-4.15%
$2.02 billion $143.06 million
Jun 12, 10 PM $7.32
-3.96%
$2.11 billion $146.94 million
Jun 12, 9 PM $7.6
-7.51%
$2.19 billion $146.31 million
Jun 12, 8 PM $8.21
-5.44%
$2.37 billion $145.59 million
Jun 12, 7 PM $8.69
-5.86%
$2.5 billion $144.22 million
Jun 12, 6 PM $9.23
-8.77%
$2.66 billion $143.16 million
Jun 12, 5 PM $10.19
-6.83%
$2.94 billion $133.03 million
Jun 12, 4 PM $10.94
+6.56%
$3.15 billion $130.56 million
Jun 12, 3 PM $10.27
+3.15%
$2.96 billion $125.45 million
Jun 12, 2 PM $9.95
+17.33%
$2.87 billion $117.73 million
Jun 12, 1 PM $8.47
+1.75%
$2.44 billion $109.31 million
Jun 12, 12 PM $8.32
-0.96%
$2.4 billion $113.25 million
Jun 12, 11 AM $8.41
+0.65%
$2.42 billion $114.74 million
Jun 12, 10 AM $8.36
-2.98%
$2.41 billion $106.77 million
Jun 12, 9 AM $8.61
+4.56%
$2.48 billion $107.03 million
Jun 12, 8 AM $8.24
-0.25%
$2.37 billion $101.71 million
Jun 12, 7 AM $8.25
-2.84%
$2.38 billion $103.13 million
Jun 12, 6 AM $8.49
+19.61%
$2.44 billion $106.1 million
Jun 12, 5 AM $7.1
-8.75%
$2.04 billion $105.84 million
Jun 12, 4 AM $7.78
-11.26%
$2.24 billion $111 million
Jun 12, 3 AM $8.77
+1.08%
$2.53 billion $112.55 million
Jun 12, 2 AM $8.67
+0.83%
$2.5 billion $113.74 million
Jun 12, 1 AM $8.6
-3.89%
$2.48 billion $112.36 million
Jun 12, 12 AM $8.95
+4.51%
$2.58 billion $111.5 million
Jun 11, 11 PM $8.56
-15.12%
$2.47 billion $108.36 million
Jun 11, 10 PM $10.09
+2.91%
$2.91 billion $108.02 million
Jun 11, 9 PM $9.81
+0.88%
$2.82 billion $112.31 million
Jun 11, 8 PM $9.72
+1.21%
$2.8 billion $113.28 million
Jun 11, 7 PM $9.61
+1.27%
$2.77 billion $118.76 million
Jun 11, 6 PM $9.5
-1.02%
$2.74 billion $117.71 million
Jun 11, 5 PM $9.59
-0.89%
$2.76 billion $116.7 million
Jun 11, 4 PM $9.68
+3.11%
$2.79 billion $114.5 million
Jun 11, 3 PM $9.39
+0.81%
$2.7 billion $111.67 million
Jun 11, 2 PM $9.31
-0.58%
$2.68 billion $113.13 million
Jun 11, 1 PM $9.37
+5.46%
$2.7 billion $112.07 million
Jun 11, 12 PM $8.88
+1.17%
$2.56 billion $107.15 million
Jun 11, 11 AM $8.78
+3.79%
$2.53 billion $103.36 million
Jun 11, 10 AM $8.46
+1.10%
$2.44 billion $102.19 million
Jun 11, 9 AM $8.37
-3.68%
$2.41 billion $102.56 million
Jun 11, 8 AM $8.69
+4.22%
$2.5 billion $103.02 million
Jun 11, 7 AM $8.32
-2.60%
$2.4 billion $102.58 million
Jun 11, 6 AM $8.55
-0.39%
$2.46 billion $103.59 million
Jun 11, 5 AM $8.58
+6.36%
$2.47 billion $101.91 million
Jun 11, 4 AM $8.06
+3.78%
$2.32 billion $92.96 million
Jun 11, 3 AM $7.77
+6.96%
$2.24 billion $88.51 million
Jun 11, 2 AM $7.26
-1.85%
$2.09 billion $86.74 million