Audiera Historical Data

Beat Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 2
-10.94%
$ 321.33 million $ 78.22 million
Dec 17, 2 PM $ 2.25
-2.79%
$ 360.79 million $ 75.02 million
Dec 17, 1 PM $ 2.31
+6.91%
$ 371.14 million $ 74.76 million
Dec 17, 12 PM $ 2.16
-3.68%
$ 347.34 million $ 82.26 million
Dec 17, 11 AM $ 2.25
+1.69%
$ 360.48 million $ 84.35 million
Dec 17, 10 AM $ 2.21
+2.83%
$ 354.44 million $ 86.69 million
Dec 17, 9 AM $ 2.15
-8.99%
$ 344.78 million $ 91.33 million
Dec 17, 8 AM $ 2.36
+6.38%
$ 378.84 million $ 92.63 million
Dec 17, 7 AM $ 2.22
+1.19%
$ 356.13 million $ 91.54 million
Dec 17, 6 AM $ 2.19
+10.51%
$ 352.19 million $ 89.52 million
Dec 17, 5 AM $ 1.99
+2.04%
$ 318.69 million $ 88.9 million
Dec 17, 4 AM $ 1.95
-17.40%
$ 312.33 million $ 87.11 million
Dec 17, 3 AM $ 2.36
-2.97%
$ 378.22 million $ 86.11 million
Dec 17, 2 AM $ 2.43
+4.34%
$ 389.81 million $ 85.07 million
Dec 17, 1 AM $ 2.33
+1.43%
$ 372.74 million $ 84.61 million
Dec 17, 12 AM $ 2.29
+21.59%
$ 368.23 million $ 82.12 million
Dec 16, 11 PM $ 1.92
+6.56%
$ 305.08 million $ 80.02 million
Dec 16, 10 PM $ 1.8
-2.73%
$ 289.89 million $ 79.45 million
Dec 16, 9 PM $ 1.86
-0.22%
$ 297.81 million $ 79.12 million
Dec 16, 8 PM $ 1.86
+8.35%
$ 298.53 million $ 78.88 million
Dec 16, 7 PM $ 1.72
+1.48%
$ 275.52 million $ 78.11 million
Dec 16, 6 PM $ 1.69
-1.71%
$ 271.28 million $ 78.58 million
Dec 16, 5 PM $ 1.72
+0.38%
$ 276 million $ 79.77 million
Dec 16, 4 PM $ 1.71
+0.25%
$ 275.15 million $ 82.33 million
Dec 16, 3 PM $ 1.71
-1.48%
$ 274.62 million $ 81.44 million
Dec 16, 2 PM $ 1.74
-3.60%
$ 278.74 million $ 80.59 million
Dec 16, 1 PM $ 1.8
-3.90%
$ 289.19 million $ 79.92 million
Dec 16, 12 PM $ 1.88
-17.07%
$ 304.53 million $ 71.55 million
Dec 16, 11 AM $ 2.27
-9.94%
$ 363.68 million $ 69.69 million
Dec 16, 10 AM $ 2.52
-5.68%
$ 404.12 million $ 66.21 million
Dec 16, 9 AM $ 2.67
-7.79%
$ 428.44 million $ 61.93 million
Dec 16, 8 AM $ 2.89
-4.32%
$ 464.58 million $ 59.64 million
Dec 16, 7 AM $ 3.02
+5.55%
$ 485.46 million $ 59.81 million
Dec 16, 6 AM $ 2.87
+0.30%
$ 459.89 million $ 60.61 million
Dec 16, 5 AM $ 2.86
-1.89%
$ 458.96 million $ 61.66 million
Dec 16, 4 AM $ 2.91
+2.12%
$ 467.55 million $ 62.74 million
Dec 16, 3 AM $ 2.85
-7.91%
$ 457.83 million $ 63.05 million
Dec 16, 2 AM $ 3.1
+8.68%
$ 497.41 million $ 63.96 million
Dec 16, 1 AM $ 2.85
+0.20%
$ 457.54 million $ 63.38 million
Dec 16, 12 AM $ 2.84
-8.75%
$ 456.41 million $ 63.81 million
Dec 15, 11 PM $ 3.12
-2.30%
$ 501.31 million $ 64.23 million
Dec 15, 10 PM $ 3.19
+0.78%
$ 513.78 million $ 64.73 million
Dec 15, 9 PM $ 3.17
+1.27%
$ 508.11 million $ 64.64 million
Dec 15, 8 PM $ 3.13
-2.51%
$ 501.75 million $ 64.36 million
Dec 15, 7 PM $ 3.21
+4.59%
$ 514.66 million $ 65.93 million
Dec 15, 6 PM $ 3.07
+4.60%
$ 492.32 million $ 67.14 million
Dec 15, 5 PM $ 2.93
-10.76%
$ 470.22 million $ 66.83 million
Dec 15, 4 PM $ 3.29
+14.94%
$ 528.03 million $ 57.06 million
Dec 15, 3 PM $ 2.86
+0.66%
$ 457.97 million $ 65.07 million
Dec 15, 2 PM $ 2.84
+19.71%
$ 456.37 million $ 64.81 million