Audiera Historical Data

Beat Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 2.86
+0.66%
$ 457.97 million $ 65.07 million
Dec 15, 2 PM $ 2.84
+19.71%
$ 456.37 million $ 64.81 million
Dec 15, 1 PM $ 2.38
-8.32%
$ 381.23 million $ 47
Dec 15, 12 PM $ 2.59
-6.61%
$ 415.83 million $ 62.08 million
Dec 15, 11 AM $ 2.77
-1.76%
$ 445.32 million $ 61.34 million
Dec 15, 10 AM $ 2.82
-1.50%
$ 453.32 million $ 60.99 million
Dec 15, 9 AM $ 2.86
+4.50%
$ 459.44 million $ 60.21 million
Dec 15, 8 AM $ 2.74
+0.48%
$ 1.29 billion $ 59.44 million
Dec 15, 7 AM $ 2.72
-4.13%
$ 1.28 billion $ 59.39 million
Dec 15, 6 AM $ 2.84
+0.47%
$ 1.34 billion $ 58.72 million
Dec 15, 5 AM $ 2.83
+7.23%
$ 1.33 billion $ 57.02 million
Dec 15, 4 AM $ 2.64
+23.64%
$ 1.24 billion $ 57.78 million
Dec 15, 3 AM $ 2.13
-11.58%
$ 1 billion $ 56.95 million
Dec 15, 2 AM $ 2.42
-0.91%
$ 1.14 billion $ 56.18 million
Dec 15, 1 AM $ 2.44
+2.14%
$ 1.15 billion $ 56.2 million
Dec 15, 12 AM $ 2.39
+17.63%
$ 1.13 billion $ 59.59 million
Dec 14, 11 PM $ 2.03
+3.54%
$ 957.55 million $ 63.65 million
Dec 14, 10 PM $ 1.96
+8.05%
$ 925.5 million $ 64 million
Dec 14, 9 PM $ 1.82
+0.29%
$ 856.54 million $ 64.3 million
Dec 14, 8 PM $ 1.81
-12.53%
$ 854.05 million $ 63.56 million
Dec 14, 7 PM $ 2.07
+9.06%
$ 976.29 million $ 61.95 million
Dec 14, 6 PM $ 1.9
+17.66%
$ 894.72 million $ 59.05 million
Dec 14, 5 PM $ 1.61
-1.27%
$ 760.41 million $ 57.63 million
Dec 14, 4 PM $ 1.63
+9.90%
$ 769.99 million $ 55.88 million
Dec 14, 3 PM $ 1.49
+2.68%
$ 700.78 million $ 55.37 million
Dec 14, 2 PM $ 1.45
-0.29%
$ 682.46 million $ 55.8 million
Dec 14, 1 PM $ 1.45
-6.33%
$ 683.99 million $ 59.22 million
Dec 14, 12 PM $ 1.55
+0.49%
$ 730.15 million $ 61.67 million
Dec 14, 11 AM $ 1.54
-2.33%
$ 726.7 million $ 63.61 million
Dec 14, 10 AM $ 1.58
-5.82%
$ 744.09 million $ 64.84 million
Dec 14, 9 AM $ 1.68
-3.94%
$ 789.67 million $ 64.95 million
Dec 14, 8 AM $ 1.74
-2.52%
$ 822.1 million $ 65.22 million
Dec 14, 7 AM $ 1.79
-4.05%
$ 841.77 million $ 65.3 million
Dec 14, 6 AM $ 1.87
-0.12%
$ 878.88 million $ 66.01 million
Dec 14, 5 AM $ 1.87
+5.11%
$ 879.45 million $ 65.97 million
Dec 14, 4 AM $ 1.77
-7.31%
$ 836.44 million $ 65.39 million
Dec 14, 3 AM $ 1.92
-6.19%
$ 904.72 million $ 65.45 million
Dec 14, 2 AM $ 2.05
-3.04%
$ 964.14 million $ 64.95 million
Dec 14, 1 AM $ 2.11
-4.32%
$ 997.7 million $ 64.81 million
Dec 14, 12 AM $ 2.2
-5.74%
$ 1.04 billion $ 60.75 million
Dec 13, 11 PM $ 2.33
-1.09%
$ 1.1 billion $ 55.6 million
Dec 13, 10 PM $ 2.36
-1.17%
$ 1.11 billion $ 54.62 million
Dec 13, 9 PM $ 2.39
-2.12%
$ 1.13 billion $ 54.83 million
Dec 13, 8 PM $ 2.44
+0.19%
$ 1.15 billion $ 54.69 million
Dec 13, 7 PM $ 2.44
-2.85%
$ 1.15 billion $ 55.2 million
Dec 13, 6 PM $ 2.51
-0.76%
$ 1.18 billion $ 56.19 million
Dec 13, 5 PM $ 2.53
+0.60%
$ 1.19 billion $ 56.23 million
Dec 13, 4 PM $ 2.51
-9.13%
$ 1.18 billion $ 56.32 million
Dec 13, 3 PM $ 2.76
-0.86%
$ 1.3 billion $ 57.09 million
Dec 13, 2 PM $ 2.79
-9.39%
$ 1.31 billion $ 57.28 million