Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $7.26
-1.85%
$2.09 billion $86.74 million
Jun 11, 1 AM $7.39
+1.87%
$2.13 billion $86.7 million
Jun 11, 12 AM $7.26
+4.02%
$2.09 billion $86.15 million
Jun 10, 11 PM $6.98
-4.44%
$2.01 billion $85.61 million
Jun 10, 10 PM $7.3
-7.58%
$2.1 billion $85.44 million
Jun 10, 9 PM $7.91
+6.85%
$2.28 billion $79.9 million
Jun 10, 8 PM $7.4
+13.44%
$2.13 billion $74.32 million
Jun 10, 7 PM $6.53
+7.59%
$1.88 billion $66.56 million
Jun 10, 6 PM $6.07
+1.85%
$1.75 billion $63.47 million
Jun 10, 5 PM $5.96
-0.50%
$1.72 billion $63.39 million
Jun 10, 4 PM $5.99
+3.96%
$1.72 billion $63.24 million
Jun 10, 3 PM $5.76
-4.72%
$1.66 billion $61.73 million
Jun 10, 2 PM $6.05
+8.11%
$1.74 billion $58.91 million
Jun 10, 1 PM $5.59
+2.65%
$1.61 billion $58.08 million
Jun 10, 12 PM $5.44
+1.33%
$1.57 billion $57.82 million
Jun 10, 11 AM $5.37
-1.21%
$1.55 billion $57.07 million
Jun 10, 10 AM $5.44
-0.07%
$1.57 billion $58.23 million
Jun 10, 9 AM $5.44
-0.16%
$1.57 billion $60.8 million
Jun 10, 8 AM $5.45
+5.64%
$1.57 billion $61.61 million
Jun 10, 7 AM $5.16
-1.96%
$1.49 billion $62.55 million
Jun 10, 6 AM $5.26
+13.14%
$1.52 billion $59.16 million
Jun 10, 5 AM $4.65
-0.88%
$1.34 billion $55.48 million
Jun 10, 4 AM $4.69
-1.36%
$1.35 billion $55.9 million
Jun 10, 3 AM $4.75
+0.85%
$1.37 billion $56.87 million
Jun 10, 2 AM $4.71
-2.28%
$1.36 billion $57.14 million
Jun 10, 1 AM $4.82
+1.36%
$1.39 billion $57.27 million
Jun 10, 12 AM $4.76
-1.14%
$1.37 billion $56.79 million
Jun 9, 11 PM $4.81
+2.01%
$1.39 billion $55.99 million
Jun 9, 10 PM $4.72
+0.87%
$1.36 billion $54.98 million
Jun 9, 9 PM $4.68
-1.84%
$1.35 billion $54.25 million
Jun 9, 8 PM $4.77
+3.98%
$1.37 billion $53.9 million
Jun 9, 7 PM $4.58
-2.79%
$1.32 billion $52.8 million
Jun 9, 6 PM $4.72
+0.28%
$1.36 billion $52.83 million
Jun 9, 5 PM $4.7
-1.52%
$1.35 billion $52.19 million
Jun 9, 4 PM $4.77
+2.20%
$1.37 billion $51.56 million
Jun 9, 3 PM $4.68
-1.34%
$1.35 billion $50.3 million
Jun 9, 2 PM $4.74
+2.85%
$1.36 billion $49.37 million
Jun 9, 1 PM $4.61
+7.45%
$1.33 billion $48.47 million
Jun 9, 12 PM $4.29
-5.44%
$1.24 billion $47.25 million
Jun 9, 11 AM $4.54
-5.50%
$1.31 billion $50.32 million
Jun 9, 10 AM $4.8
+9.76%
$1.38 billion $52.91 million
Jun 9, 9 AM $4.37
+3.67%
$1.26 billion $50.74 million
Jun 9, 8 AM $4.21
+21.88%
$1.21 billion $48.33 million
Jun 9, 7 AM $3.46
-8.39%
$996.86 million $44.94 million
Jun 9, 6 AM $3.77
-6.38%
$1.09 billion $46.51 million
Jun 9, 5 AM $4.03
-4.09%
$1.16 billion $48.5 million
Jun 9, 4 AM $4.2
+4.17%
$1.21 billion $52.18 million
Jun 9, 3 AM $4.03
-5.99%
$1.16 billion $53.22 million
Jun 9, 2 AM $4.28
-1.91%
$1.23 billion $53.99 million
Jun 9, 1 AM $4.36
-1.15%
$1.26 billion $57.31 million