Audiera Historical Data

Beat Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 2.79
-9.39%
$ 1.31 billion $ 57.28 million
Dec 13, 1 PM $ 3.08
+7.37%
$ 1.45 billion $ 55.41 million
Dec 13, 12 PM $ 2.87
+0.80%
$ 1.35 billion $ 56.35 million
Dec 13, 11 AM $ 2.85
+10.36%
$ 1.34 billion $ 55.31 million
Dec 13, 10 AM $ 2.58
+0.21%
$ 1.22 billion $ 53.62 million
Dec 13, 9 AM $ 2.57
+6.25%
$ 1.21 billion $ 53.45 million
Dec 13, 8 AM $ 2.42
-4.61%
$ 1.14 billion $ 52.55 million
Dec 13, 7 AM $ 2.54
-1.44%
$ 1.2 billion $ 52.15 million
Dec 13, 6 AM $ 2.58
+5.00%
$ 1.21 billion $ 51.38 million
Dec 13, 5 AM $ 2.45
+0.24%
$ 1.16 billion $ 51.87 million
Dec 13, 4 AM $ 2.45
+1.17%
$ 1.15 billion $ 51.64 million
Dec 13, 3 AM $ 2.42
+1.46%
$ 1.14 billion $ 51.25 million
Dec 13, 2 AM $ 2.39
+7.20%
$ 1.12 billion $ 50.42 million
Dec 13, 1 AM $ 2.23
+4.07%
$ 1.05 billion $ 49.9 million
Dec 13, 12 AM $ 2.14
+2.64%
$ 1.01 billion $ 49.25 million
Dec 12, 11 PM $ 2.08
-3.05%
$ 981.46 million $ 48.78 million
Dec 12, 10 PM $ 2.15
+10.83%
$ 1.01 billion $ 48.29 million
Dec 12, 9 PM $ 1.94
-12.40%
$ 913.79 million $ 47.35 million
Dec 12, 8 PM $ 2.21
-1.89%
$ 1.04 billion $ 46.56 million
Dec 12, 7 PM $ 2.26
+10.79%
$ 1.06 billion $ 45.15 million
Dec 12, 6 PM $ 2.04
+5.08%
$ 959.5 million $ 43.6 million
Dec 12, 5 PM $ 1.94
+1.75%
$ 912.7 million $ 43.04 million
Dec 12, 4 PM $ 1.91
+4.91%
$ 897.86 million $ 42.28 million
Dec 12, 3 PM $ 1.82
+7.49%
$ 855.54 million $ 40.75 million
Dec 12, 2 PM $ 1.69
+6.86%
$ 795.39 million $ 39.57 million
Dec 12, 1 PM $ 1.58
-0.91%
$ 744.57 million $ 12.21 million
Dec 12, 12 PM $ 1.59
-15.59%
$ 751.21 million $ 34.13 million
Dec 12, 11 AM $ 1.89
+3.34%
$ 889.97 million $ 33.25 million
Dec 12, 10 AM $ 1.83
+0.46%
$ 861.19 million $ 33.01 million
Dec 12, 9 AM $ 1.82
-8.92%
$ 851.25 million $ 32.55 million
Dec 12, 8 AM $ 2
+0.60%
$ 940.31 million $ 32.12 million
Dec 12, 7 AM $ 1.98
+4.36%
$ 934.96 million $ 31.83 million
Dec 12, 6 AM $ 1.9
+4.64%
$ 908.69 million $ 31.24 million
Dec 12, 5 AM $ 1.82
+2.77%
$ 856.03 million $ 29.58 million
Dec 12, 4 AM $ 1.77
+10.99%
$ 832.95 million $ 29.37 million
Dec 12, 3 AM $ 1.59
-1.89%
$ 750.5 million $ 29.06 million
Dec 12, 2 AM $ 1.62
-6.22%
$ 769.42 million $ 29.29 million
Dec 12, 1 AM $ 1.73
-0.49%
$ 814.13 million $ 29.26 million
Dec 12, 12 AM $ 1.74
-0.32%
$ 819.55 million $ 29.58 million
Dec 11, 11 PM $ 1.74
-1.70%
$ 828.1 million $ 29.8 million
Dec 11, 10 PM $ 1.77
-0.40%
$ 835.41 million $ 30.02 million
Dec 11, 9 PM $ 1.78
-0.87%
$ 839.74 million $ 30.3 million
Dec 11, 8 PM $ 1.8
+1.03%
$ 847.2 million $ 30.58 million
Dec 11, 7 PM $ 1.78
-0.20%
$ 842.7 million $ 31.03 million
Dec 11, 6 PM $ 1.78
+2.76%
$ 843.08 million $ 31.16 million
Dec 11, 5 PM $ 1.73
+0.49%
$ 817.48 million $ 31.34 million
Dec 11, 4 PM $ 1.73
-5.07%
$ 812.81 million $ 31.67 million
Dec 11, 3 PM $ 1.82
+0.66%
$ 856.97 million $ 32.52 million
Dec 11, 2 PM $ 1.81
+1.40%
$ 851.11 million $ 33.09 million
Dec 11, 1 PM $ 1.78
-0.96%
$ 839.35 million $ 33.73 million