Claude Monet Memeory Coin Historical Data

MONET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0011
-2.90%
$202,795 $50,601
Jan 27, 2025 $0.00113
-2.50%
$207,988 $56,105
Jan 26, 2025 $0.00116
-2.04%
$213,682 $59,830
Jan 25, 2025 $0.00119
-0.20%
$218,716 $63,538
Jan 24, 2025 $0.00119
+12.41%
$219,710 $60,373
Jan 23, 2025 $0.00106
-8.93%
$195,957 $56,664
Jan 22, 2025 $0.00117
+3.82%
$215,178 $59,352
Jan 21, 2025 $0.00119
-0.59%
$218,383 $58,947
Jan 20, 2025 $0.00119
+16.57%
$219,664 $65,766
Jan 19, 2025 $0.00103
-17.35%
$188,906 $57,199
Jan 18, 2025 $0.00125
+7.20%
$229,636 $56,197
Jan 17, 2025 $0.00117
-6.52%
$214,658 $60,858
Jan 16, 2025 $0.00125
-3.67%
$230,059 $60,525
Jan 15, 2025 $0.0013
+20.87%
$239,244 $59,696
Jan 14, 2025 $0.00122
+14.70%
$223,823 $58,780
Jan 13, 2025 $0.00106
-16.81%
$195,361 $57,070
Jan 12, 2025 $0.00127
+13.10%
$233,731 $60,171
Jan 11, 2025 $0.00112
+0.09%
$206,592 $55,924
Jan 10, 2025 $0.00113
-9.61%
$207,191 $58,113
Jan 9, 2025 $0.00125
+8.74%
$229,709 $58,079
Jan 8, 2025 $0.00115
-7.13%
$211,722 $63,131
Jan 7, 2025 $0.00124
-27.67%
$228,307 $78,496
Jan 6, 2025 $0.00171
-1.17%
$315,101 $68,632
Jan 5, 2025 $0.00173
-0.94%
$318,612 $67,366
Jan 4, 2025 $0.00175
-10.70%
$322,606 $66,822
Jan 3, 2025 $0.00196
-0.71%
$361,137 $74,078
Jan 2, 2025 $0.00198
+15.16%
$363,616 $63,710
Jan 1, 2025 $0.00171
-10.28%
$315,105 $57,821
Dec 31, 2024 $0.00191
-1.28%
$352,202 $63,542
Dec 30, 2024 $0.00194
+0.80%
$357,566 $62,953
Dec 29, 2024 $0.00193
-3.01%
$355,776 $58,259
Dec 28, 2024 $0.00199
+15.68%
$366,897 $57,981
Dec 27, 2024 $0.00172
-0.74%
$316,613 $50,924
Dec 26, 2024 $0.00199
+5.97%
$366,149 $64,379
Dec 25, 2024 $0.00188
-13.53%
$345,386 $78,013
Dec 24, 2024 $0.00217
+15.73%
$399,569 $71,541
Dec 23, 2024 $0.00213
+17.46%
$391,541 $56,336
Dec 22, 2024 $0.00181
-4.39%
$333,094 $59,450
Dec 21, 2024 $0.00189
-16.41%
$348,542 $74,400
Dec 20, 2024 $0.00227
+8.24%
$416,828 $75,322
Dec 19, 2024 $0.0021
-15.05%
$386,443 $75,687
Dec 18, 2024 $0.00247
+0.64%
$453,687 $78,885
Dec 17, 2024 $0.00245
-3.01%
$450,327 $78,707
Dec 16, 2024 $0.00253
-13.52%
$464,790 $95,021
Dec 15, 2024 $0.00292
+1.11%
$538,037 $95,979
Dec 14, 2024 $0.00289
+4.88%
$532,109 $87,974
Dec 13, 2024 $0.00275
+2.25%
$506,842 $92,269
Dec 12, 2024 $0.0027
+6.05%
$496,346 $89,596
Dec 11, 2024 $0.00254
+2.82%
$468,132 $103,655
Dec 10, 2024 $0.00248
-20.46%
$455,528 $95,056