Claude Monet Memeory Coin Historical Data

MONET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.00312
-11.05%
$573,207 $72,289
Dec 8, 2024 $0.00351
-6.63%
$645,405 $101,689
Dec 7, 2024 $0.00376
-8.44%
$691,560 $115,081
Dec 6, 2024 $0.00411
+8.66%
$756,988 $102,271
Dec 5, 2024 $0.00379
-3.78%
$692,513 $81,948
Dec 4, 2024 $0.00347
-7.24%
$639,927 $67,100
Dec 3, 2024 $0.00381
-28.06%
$700,306 $198,328
Dec 2, 2024 $0.00526
+55.49%
$967,197 $708,559
Dec 1, 2024 $0.00338
+15.51%
$621,771 $116,859
Nov 30, 2024 $0.00293
+8.63%
$538,359 $128,287
Nov 29, 2024 $0.00269
-9.02%
$495,738 $81,200
Nov 28, 2024 $0.00296
-3.48%
$544,013 $92,017
Nov 27, 2024 $0.00307
+11.16%
$564,600 $120,895
Nov 26, 2024 $0.00282
-34.65%
$520,806 $175,771
Nov 25, 2024 $0.00432
-3.15%
$794,333 $166,932
Download