BitBoost Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.000743
+0.24%
$-- $15,585
Apr 14, 2025 $0.000741
+1.24%
$37,045 $15,438
Apr 13, 2025 $0.000731
-3.28%
$36,555 $15,457
Apr 12, 2025 $0.000755
+1.41%
$37,755 $15,500
Apr 11, 2025 $0.000744
+2.72%
$37,175 $15,666
Apr 10, 2025 $0.000723
-0.43%
$36,145 $15,070
Apr 9, 2025 $0.000729
+12.85%
$36,450 $289,105
Apr 8, 2025 $0.000647
-8.25%
$32,350 $271,637
Apr 7, 2025 $0.000705
+0.14%
$35,265 $18,148
Apr 6, 2025 $0.000705
-5.95%
$35,240 $16,594
Apr 5, 2025 $0.00075
-0.45%
$37,480 $15,560
Apr 4, 2025 $0.000752
+0.91%
$37,590 $15,701
Apr 3, 2025 $0.000743
+0.80%
$37,150 $274,937
Apr 2, 2025 $0.000738
-4.21%
$36,880 $16,135
Apr 1, 2025 $0.00077
+2.45%
$38,490 $16,376
Mar 31, 2025 $0.000752
+0.21%
$37,605 $15,376
Mar 30, 2025 $0.00071
-5.59%
$35,500 $332,968
Mar 29, 2025 $0.000729
-5.68%
$36,450 $329,840
Mar 28, 2025 $0.000773
-1.54%
$38,660 $15,548
Mar 27, 2025 $0.000786
+0.73%
$39,285 $15,645
Mar 26, 2025 $0.000781
-0.56%
$39,050 $278,580
Mar 25, 2025 $0.000785
+0.59%
$39,275 $16,164
Mar 24, 2025 $0.000781
+5.20%
$39,030 $18,434
Mar 23, 2025 $0.000741
-3.87%
$37,050 $140,827
Mar 22, 2025 $0.000771
-1.32%
$38,535 $15,693
Mar 21, 2025 $0.000784
+0.31%
$39,175 $15,007
Mar 20, 2025 $0.000781
-2.53%
$39,035 $14,980
Mar 19, 2025 $0.000801
+3.29%
$40,050 $274,130
Mar 18, 2025 $0.000776
-1.41%
$38,785 $14,938
Mar 17, 2025 $0.000789
+5.22%
$39,435 $15,459
Mar 16, 2025 $0.00075
-1.61%
$37,520 $15,557
Mar 15, 2025 $0.00076
+3.33%
$38,015 $15,391
Mar 14, 2025 $0.000733
+1.14%
$36,660 $15,373
Mar 13, 2025 $0.000725
+1.07%
$36,230 $15,528
Mar 12, 2025 $0.000716
+2.58%
$35,820 $15,166
Mar 11, 2025 $0.000699
+3.87%
$34,930 $15,685
Mar 10, 2025 $0.000674
-2.67%
$33,725 $15,270
Mar 9, 2025 $0.000692
-7.60%
$34,610 $15,287
Mar 8, 2025 $0.000749
+0.77%
$37,475 $14,810
Mar 7, 2025 $0.000743
-0.68%
$37,160 $15,527
Mar 6, 2025 $0.000753
+0.88%
$37,650 $15,244
Mar 5, 2025 $0.000747
+2.95%
$37,330 $15,311
Mar 4, 2025 $0.000725
+0.00%
$36,240 $15,787
Mar 3, 2025 $0.000725
+10.52%
$36,250 $15,533
Mar 2, 2025 $0.000784
+3.21%
$39,220 $15,777
Mar 1, 2025 $0.000761
+2.22%
$38,045 $15,952
Feb 28, 2025 $0.000744
-1.08%
$37,200 $15,651
Feb 27, 2025 $0.000752
-0.90%
$37,600 $15,127
Feb 26, 2025 $0.000758
-2.43%
$37,910 $16,309
Feb 25, 2025 $0.000777
-0.13%
$38,870 $16,459
Download