BitBoost Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000743
-1.14%
$-- $1.03 million
Mar 2025 $0.000752
+1.03%
$37,605 $1.76 million
Feb 2025 $0.000744
-11.08%
$37,200 $868,650
Jan 2025 $0.000864
-23.42%
$41,840 $457,769
Dec 2024 $0.00112
+29.38%
$56,440 $487,923
Nov 2024 $0.000868
-3.49%
$43,405 $553,752
Oct 2024 $0.000898
+1.93%
$44,990 $1.26 million
Sep 2024 $0.000881
-0.74%
$44,030 $1.11 million
Aug 2024 $0.000887
-11.46%
$44,360 $1.34 million
Jul 2024 $0.00101
-3.16%
$50,290 $2.56 million
Jun 2024 $0.00104
-7.29%
$52,000 $2.56 million
May 2024 $0.00112
+1.80%
$56,110 $3.15 million
Apr 2024 $0.0011
-11.06%
$55,110 $2.58 million
Mar 2024 $0.00124
+38.12%
$61,940 $2.04 million
Feb 2024 $0.0009
+19.53%
$44,975 $2.23 million
Jan 2024 $0.000755
-11.25%
$37,765 $1.96 million
Dec 2023 $0.000851
+68.90%
$42,570 $2.05 million
Nov 2023 $0.000504
+3.88%
$25,205 $2.18 million
Oct 2023 $0.000485
+9.29%
$24,251 $2.41 million
Sep 2023 $0.000444
-3.39%
$22,192 $2.4 million
Aug 2023 $0.00046
-5.93%
$22,975 $1.94 million
Jul 2023 $0.000488
+0.58%
$24,410 $2.4 million
Jun 2023 $0.000486
-20.66%
$24,300 $2.19 million
May 2023 $0.000613
-19.67%
$30,640 $1.77 million
Apr 2023 $0.000761
+7.75%
$38,039 $6.98 million
Mar 2023 $0.000707
-3.78%
$35,335 $6.91 million
Feb 2023 $0.000734
-6.54%
$36,718 $6.02 million
Jan 2023 $0.000785
-32.17%
$39,256 $6.21 million
Dec 2022 $0.000615
-31.06%
$30,743 $8.03 million
Nov 2022 $0.000885
-21.19%
$44,241 $8.65 million
Oct 2022 $0.00112
+9.00%
$55,917 $12.82 million
Sep 2022 $0.00102
-26.25%
$51,300 $6.98 million
Aug 2022 $0.00139
-27.85%
$69,402 $6.98 million
Jul 2022 $0.00192
+0.86%
$96,243 $6.35 million
Jun 2022 $0.00191
-4.70%
$95,422 $26.65 million
May 2022 $0.002
-25.38%
$100,116 $4.36 million
Apr 2022 $0.00269
-32.85%
$134,333 $2.98 million
Mar 2022 $0.004
-5.11%
$200,046 $4.92 million
Feb 2022 $0.00422
+35.75%
$210,833 $4.28 million
Jan 2022 $0.00311
-44.06%
$155,316 $4.23 million
Dec 2021 $0.0056
-24.20%
$280,079 $14.48 million
Nov 2021 $0.00739
-7.22%
$369,502 $10.88 million
Oct 2021 $0.00795
-8.84%
$397,502 $4.64 million
Sep 2021 $0.00872
-26.14%
$436,027 $3.44 million
Aug 2021 $0.0118
+117.73%
$590,274 $4.4 million
Jul 2021 $0.00546
+3.85%
$272,963 $224,251
Jun 2021 $0.00526
-84.62%
$262,925 $242,000
May 2021 $0.0341
+265.39%
$1.71 million $277,124
Apr 2021 $0.00934
-1.53%
$466,808 $30
Mar 2021 $0.00471
+4.28%
$235,438 $292,047
Download