Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14 $0.000743
+1.50%
$-- $31,023
Apr 7 $0.000755
+7.21%
$36,555 $625,125
Mar 31 $0.000705
-6.09%
$35,240 $370,678
Mar 24 $0.000729
-1.75%
$35,500 $674,211
Mar 17 $0.000771
+2.81%
$37,050 $350,207
Mar 10 $0.00076
+9.71%
$37,520 $92,413
Mar 3 $0.000749
+14.25%
$34,610 $92,212
Feb 24 $0.000784
-4.39%
$39,220 $111,689
Feb 17 $0.000839
+0.58%
$41,175 $93,593
Feb 10 $0.000833
+7.00%
$41,670 $521,192
Feb 3 $0.000785
+2.64%
$38,885 $96,484
Jan 27 $0.000765
-10.32%
$38,250 $108,819
Jan 20 $0.000871
+1.31%
$42,580 $88,858
Jan 13 $0.000897
+2.05%
$42,695 $91,411
Jan 6 $0.000882
-21.17%
$43,910 $93,350
Dec 30 $0.00112
+4.51%
$55,885 $91,923
Dec 23 $0.00113
+9.34%
$53,795 $98,163
Dec 16 $0.000869
-8.88%
$51,535 $94,910
Dec 9 $0.000953
-17.50%
$47,720 $97,188
Dec 2 $0.00113
+30.72%
$57,835 $100,535
Nov 25 $0.000864
-0.51%
$43,335 $110,741
Nov 18 $0.000872
+6.21%
$43,500 $92,180
Nov 11 $0.000825
-7.68%
$41,040 $94,325
Nov 4 $0.000903
-1.06%
$44,775 $112,049
Oct 28 $0.000913
+4.01%
$45,635 $510,346
Oct 14 $0.000939
+7.36%
$-- $797
Oct 7 $0.000869
-1.87%
$-- $388,075
Sep 30 $0.000875
-5.43%
$44,305 $451,873
Sep 23 $0.000933
-1.04%
$46,305 $192,360
Sep 16 $0.000924
+3.08%
$47,100 $167,974
Sep 9 $0.000896
+9.55%
$44,830 $178,541
Sep 2 $0.000801
-5.79%
$40,920 $353,643
Aug 26 $0.00085
-12.42%
$42,510 $285,415
Aug 19 $0.000981
+7.98%
$48,420 $190,605
Aug 12 $0.000912
+7.07%
$45,415 $253,154
Aug 5 $0.000873
+2.14%
$42,600 $286,277
Jul 29 $0.000852
-16.29%
$42,620 $527,294
Jul 22 $0.00102
-3.69%
$50,890 $515,187
Jul 15 $0.00105
+6.50%
$53,050 $432,342
Jul 8 $0.000962
+9.48%
$49,240 $504,434
Jul 1 $0.000937
-9.76%
$44,270 $480,728
Jun 24 $0.00102
-1.85%
$52,000 $479,771
Jun 17 $0.00106
-5.29%
$51,835 $558,432
Jun 10 $0.00111
-9.09%
$55,840 $466,425
Jun 3 $0.00124
+9.06%
$61,235 $471,738
May 27 $0.00114
+0.16%
$56,925 $750,253
May 20 $0.00114
+4.47%
$56,855 $561,833
May 13 $0.0011
-2.02%
$54,690 $614,551
May 6 $0.00113
-0.12%
$56,250 $593,935
Apr 29 $0.00113
-1.63%
$56,355 $648,682
Download