BitBoost Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.000817
+3.06%
$ 40,865 $ 58,758
Jan 12, 2024 $ 0.000793
-4.62%
$ 39,670 $ 54,588
Jan 11, 2024 $ 0.000833
+1.60%
$ 41,650 $ 55,239
Jan 10, 2024 $ 0.000819
+2.54%
$ 40,960 $ 48,438
Jan 9, 2024 $ 0.000797
-2.75%
$ 39,835 $ 46,502
Jan 8, 2024 $ 0.000819
+0.59%
$ 40,960 $ 56,374
Jan 7, 2024 $ 0.000817
-1.02%
$ 40,855 $ 73,050
Jan 6, 2024 $ 0.000825
-2.76%
$ 41,260 $ 61,231
Jan 5, 2024 $ 0.000849
-2.17%
$ 42,435 $ 48,128
Jan 4, 2024 $ 0.000867
+3.10%
$ 43,375 $ 51,998
Jan 3, 2024 $ 0.000841
-3.95%
$ 42,050 $ 42,171
Jan 2, 2024 $ 0.000876
+1.60%
$ 43,805 $ 52,380
Jan 1, 2024 $ 0.000862
+1.33%
$ 43,115 $ 68,369
Dec 31, 2023 $ 0.000851
-2.09%
$ 42,570 $ 51,431
Dec 30, 2023 $ 0.00087
-1.05%
$ 43,510 $ 47,508
Dec 29, 2023 $ 0.000879
-8.63%
$ 43,965 $ 57,677
Dec 28, 2023 $ 0.000962
+3.93%
$ 48,085 $ 39,550
Dec 27, 2023 $ 0.000922
+3.10%
$ 46,095 $ 39,924
Dec 26, 2023 $ 0.000894
+11.19%
$ 44,710 $ 45,053
Dec 25, 2023 $ 0.000805
+1.00%
$ 40,255 $ 71,185
Dec 24, 2023 $ 0.0008
-3.71%
$ 40,010 $ 74,285
Dec 23, 2023 $ 0.000831
+0.83%
$ 41,550 $ 61,338
Dec 22, 2023 $ 0.000825
+3.46%
$ 41,240 $ 64,231
Dec 21, 2023 $ 0.000794
+7.59%
$ 39,700 $ 63,714
Dec 20, 2023 $ 0.000738
+3.42%
$ 36,885 $ 72,522
Dec 19, 2023 $ 0.000713
+20.62%
$ 35,655 $ 69,355
Dec 18, 2023 $ 0.00059
-1.21%
$ 29,515 $ 62,879
Dec 17, 2023 $ 0.000598
-0.40%
$ 29,890 $ 70,068
Dec 16, 2023 $ 0.0006
+0.32%
$ 30,000 $ 77,093
Dec 15, 2023 $ 0.000598
-2.95%
$ 29,915 $ 76,545
Dec 14, 2023 $ 0.000614
-1.62%
$ 30,720 $ 66,689
Dec 13, 2023 $ 0.000625
-0.40%
$ 31,240 $ 71,251
Dec 12, 2023 $ 0.00063
+9.32%
$ 31,485 $ 59,164
Dec 11, 2023 $ 0.000576
+2.36%
$ 28,800 $ 64,206
Dec 10, 2023 $ 0.000563
+0.45%
$ 28,135 $ 68,811
Dec 9, 2023 $ 0.000561
-0.25%
$ 28,025 $ 66,834
Dec 8, 2023 $ 0.000563
+2.48%
$ 28,150 $ 76,501
Dec 7, 2023 $ 0.00055
+0.79%
$ 27,485 $ 74,762
Dec 6, 2023 $ 0.000546
+4.63%
$ 27,320 $ 75,656
Dec 5, 2023 $ 0.00052
-1.06%
$ 26,020 $ 77,965
Dec 4, 2023 $ 0.000526
+1.27%
$ 26,300 $ 73,299
Dec 3, 2023 $ 0.000517
+1.04%
$ 25,865 $ 77,305
Dec 2, 2023 $ 0.000512
+0.31%
$ 25,585 $ 76,162
Dec 1, 2023 $ 0.00051
+1.21%
$ 25,510 $ 73,102
Nov 30, 2023 $ 0.000504
-0.28%
$ 25,205 $ 81,291
Nov 29, 2023 $ 0.000505
-0.90%
$ 25,275 $ 80,001
Nov 28, 2023 $ 0.00051
+2.62%
$ 25,505 $ 77,810
Nov 27, 2023 $ 0.000497
-2.62%
$ 24,855 $ 75,718
Nov 26, 2023 $ 0.000512
-0.81%
$ 25,580 $ 75,364
Nov 25, 2023 $ 0.000517
+0.51%
$ 25,845 $ 81,263