BitBoost Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.000817
+3.06%
$40,865 $58,758
Jan 12, 2024 $0.000793
-4.62%
$39,670 $54,588
Jan 11, 2024 $0.000833
+1.60%
$41,650 $55,239
Jan 10, 2024 $0.000819
+2.54%
$40,960 $48,438
Jan 9, 2024 $0.000797
-2.75%
$39,835 $46,502
Jan 8, 2024 $0.000819
+0.59%
$40,960 $56,374
Jan 7, 2024 $0.000817
-1.02%
$40,855 $73,050
Jan 6, 2024 $0.000825
-2.76%
$41,260 $61,231
Jan 5, 2024 $0.000849
-2.17%
$42,435 $48,128
Jan 4, 2024 $0.000867
+3.10%
$43,375 $51,998
Jan 3, 2024 $0.000841
-3.95%
$42,050 $42,171
Jan 2, 2024 $0.000876
+1.60%
$43,805 $52,380
Jan 1, 2024 $0.000862
+1.33%
$43,115 $68,369
Dec 31, 2023 $0.000851
-2.09%
$42,570 $51,431
Dec 30, 2023 $0.00087
-1.05%
$43,510 $47,508
Dec 29, 2023 $0.000879
-8.63%
$43,965 $57,677
Dec 28, 2023 $0.000962
+3.93%
$48,085 $39,550
Dec 27, 2023 $0.000922
+3.10%
$46,095 $39,924
Dec 26, 2023 $0.000894
+11.19%
$44,710 $45,053
Dec 25, 2023 $0.000805
+1.00%
$40,255 $71,185
Dec 24, 2023 $0.0008
-3.71%
$40,010 $74,285
Dec 23, 2023 $0.000831
+0.83%
$41,550 $61,338
Dec 22, 2023 $0.000825
+3.46%
$41,240 $64,231
Dec 21, 2023 $0.000794
+7.59%
$39,700 $63,714
Dec 20, 2023 $0.000738
+3.42%
$36,885 $72,522
Dec 19, 2023 $0.000713
+20.62%
$35,655 $69,355
Dec 18, 2023 $0.00059
-1.21%
$29,515 $62,879
Dec 17, 2023 $0.000598
-0.40%
$29,890 $70,068
Dec 16, 2023 $0.0006
+0.32%
$30,000 $77,093
Dec 15, 2023 $0.000598
-2.95%
$29,915 $76,545
Dec 14, 2023 $0.000614
-1.62%
$30,720 $66,689
Dec 13, 2023 $0.000625
-0.40%
$31,240 $71,251
Dec 12, 2023 $0.00063
+9.32%
$31,485 $59,164
Dec 11, 2023 $0.000576
+2.36%
$28,800 $64,206
Dec 10, 2023 $0.000563
+0.45%
$28,135 $68,811
Dec 9, 2023 $0.000561
-0.25%
$28,025 $66,834
Dec 8, 2023 $0.000563
+2.48%
$28,150 $76,501
Dec 7, 2023 $0.00055
+0.79%
$27,485 $74,762
Dec 6, 2023 $0.000546
+4.63%
$27,320 $75,656
Dec 5, 2023 $0.00052
-1.06%
$26,020 $77,965
Dec 4, 2023 $0.000526
+1.27%
$26,300 $73,299
Dec 3, 2023 $0.000517
+1.04%
$25,865 $77,305
Dec 2, 2023 $0.000512
+0.31%
$25,585 $76,162
Dec 1, 2023 $0.00051
+1.21%
$25,510 $73,102
Nov 30, 2023 $0.000504
-0.28%
$25,205 $81,291
Nov 29, 2023 $0.000505
-0.90%
$25,275 $80,001
Nov 28, 2023 $0.00051
+2.62%
$25,505 $77,810
Nov 27, 2023 $0.000497
-2.62%
$24,855 $75,718
Nov 26, 2023 $0.000512
-0.81%
$25,580 $75,364
Nov 25, 2023 $0.000517
+0.51%
$25,845 $81,263