BitBoost Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.000514
-0.17%
$ 25,720 $ 79,666
Nov 23, 2023 $ 0.000516
-2.95%
$ 25,815 $ 66,708
Nov 22, 2023 $ 0.000532
+2.59%
$ 26,585 $ 62,966
Nov 21, 2023 $ 0.000518
-11.80%
$ 25,925 $ 62,405
Nov 20, 2023 $ 0.000586
+3.68%
$ 29,280 $ 70,058
Nov 19, 2023 $ 0.000562
-0.20%
$ 28,075 $ 73,614
Nov 18, 2023 $ 0.000563
+0.70%
$ 28,130 $ 76,935
Nov 17, 2023 $ 0.000559
+0.63%
$ 27,935 $ 71,168
Nov 16, 2023 $ 0.00055
-5.41%
$ 27,515 $ 74,463
Nov 15, 2023 $ 0.00058
+3.59%
$ 29,015 $ 72,986
Nov 14, 2023 $ 0.00056
-0.05%
$ 28,005 $ 72,993
Nov 13, 2023 $ 0.000561
-2.57%
$ 28,030 $ 72,299
Nov 12, 2023 $ 0.000575
-1.22%
$ 28,770 $ 72,603
Nov 11, 2023 $ 0.000583
-0.65%
$ 29,135 $ 72,679
Nov 10, 2023 $ 0.000586
+3.82%
$ 29,325 $ 68,360
Nov 9, 2023 $ 0.000565
+2.02%
$ 28,245 $ 66,881
Nov 8, 2023 $ 0.000552
+0.40%
$ 27,615 $ 76,555
Nov 7, 2023 $ 0.000551
-3.55%
$ 27,565 $ 66,617
Nov 6, 2023 $ 0.000569
+9.42%
$ 28,433 $ 66,570
Nov 5, 2023 $ 0.000517
+0.95%
$ 25,830 $ 71,160
Nov 4, 2023 $ 0.000512
+3.45%
$ 25,616 $ 80,297
Nov 3, 2023 $ 0.000495
+0.32%
$ 24,757 $ 70,283
Nov 2, 2023 $ 0.000493
+1.04%
$ 24,675 $ 62,178
Nov 1, 2023 $ 0.000488
+0.56%
$ 24,400 $ 74,579
Oct 31, 2023 $ 0.000485
-0.21%
$ 24,251 $ 79,741
Oct 30, 2023 $ 0.000486
+0.05%
$ 24,298 $ 80,445
Oct 29, 2023 $ 0.000486
+1.07%
$ 24,288 $ 80,493
Oct 28, 2023 $ 0.000481
+0.74%
$ 24,026 $ 81,805
Oct 27, 2023 $ 0.000478
+0.46%
$ 23,905 $ 71,289
Oct 26, 2023 $ 0.000476
+0.32%
$ 23,819 $ 75,509
Oct 25, 2023 $ 0.000475
+1.77%
$ 23,743 $ 64,965
Oct 24, 2023 $ 0.000467
-0.52%
$ 23,345 $ 69,136
Oct 23, 2023 $ 0.000469
+4.55%
$ 23,444 $ 65,582
Oct 22, 2023 $ 0.000449
+1.65%
$ 22,426 $ 80,465
Oct 21, 2023 $ 0.000441
+0.92%
$ 22,034 $ 81,221
Oct 20, 2023 $ 0.00044
+1.34%
$ 21,979 $ 79,679
Oct 19, 2023 $ 0.000433
+0.25%
$ 21,658 $ 79,538
Oct 18, 2023 $ 0.000436
-0.07%
$ 21,798 $ 79,946
Oct 17, 2023 $ 0.000436
-1.32%
$ 21,821 $ 79,542
Oct 16, 2023 $ 0.000442
+2.39%
$ 22,111 $ 79,025
Oct 15, 2023 $ 0.000431
+1.25%
$ 21,575 $ 81,723
Oct 14, 2023 $ 0.000426
+0.11%
$ 21,316 $ 81,291
Oct 13, 2023 $ 0.000425
-0.23%
$ 21,264 $ 74,183
Oct 12, 2023 $ 0.000425
+0.17%
$ 21,232 $ 76,333
Oct 11, 2023 $ 0.000424
-1.17%
$ 21,220 $ 78,837
Oct 10, 2023 $ 0.000431
+0.29%
$ 21,526 $ 80,650
Oct 9, 2023 $ 0.000428
-1.80%
$ 21,396 $ 80,630
Oct 8, 2023 $ 0.000435
-0.16%
$ 21,768 $ 76,895
Oct 7, 2023 $ 0.000436
-1.16%
$ 21,793 $ 80,632
Oct 6, 2023 $ 0.000441
+2.37%
$ 22,042 $ 77,778