BitBoost Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000481
-0.60%
$ 24,034 $ 79,587
Jun 26, 2023 $ 0.000483
-0.69%
$ 24,174 $ 79,230
Jun 25, 2023 $ 0.000487
+0.13%
$ 24,335 $ 76,610
Jun 24, 2023 $ 0.000486
-3.22%
$ 24,299 $ 76,959
Jun 23, 2023 $ 0.000503
+1.43%
$ 25,132 $ 62,777
Jun 22, 2023 $ 0.000495
-3.71%
$ 24,765 $ 61,122
Jun 21, 2023 $ 0.000515
+1.25%
$ 25,734 $ 65,169
Jun 20, 2023 $ 0.000503
+1.01%
$ 25,171 $ 78,326
Jun 19, 2023 $ 0.000499
-0.07%
$ 24,930 $ 75,286
Jun 18, 2023 $ 0.000498
-0.50%
$ 24,884 $ 73,106
Jun 17, 2023 $ 0.0005
+1.75%
$ 25,010 $ 71,362
Jun 16, 2023 $ 0.000492
+2.26%
$ 24,604 $ 73,000
Jun 15, 2023 $ 0.000482
-1.63%
$ 24,092 $ 74,098
Jun 14, 2023 $ 0.00049
-0.09%
$ 24,492 $ 72,643
Jun 13, 2023 $ 0.00049
+3.99%
$ 24,516 $ 60,680
Jun 12, 2023 $ 0.000471
-2.14%
$ 23,567 $ 72,886
Jun 11, 2023 $ 0.000482
-1.08%
$ 24,099 $ 80,406
Jun 10, 2023 $ 0.000489
-7.37%
$ 24,436 $ 73,249
Jun 9, 2023 $ 0.000528
-2.19%
$ 26,413 $ 75,693
Jun 8, 2023 $ 0.000538
+1.67%
$ 26,920 $ 71,125
Jun 7, 2023 $ 0.000529
-7.92%
$ 26,471 $ 72,074
Jun 6, 2023 $ 0.000574
+0.19%
$ 28,707 $ 77,692
Jun 5, 2023 $ 0.000573
-9.60%
$ 28,638 $ 70,745
Jun 4, 2023 $ 0.000634
-0.58%
$ 31,692 $ 79,367
Jun 3, 2023 $ 0.000635
-0.42%
$ 31,773 $ 80,424
Jun 2, 2023 $ 0.000637
+3.78%
$ 31,873 $ 75,277
Jun 1, 2023 $ 0.000614
+0.29%
$ 30,719 $ 69,324
May 31, 2023 $ 0.000613
-1.87%
$ 30,640 $ 76,565
May 30, 2023 $ 0.000626
-77.43%
$ 31,324 $ 71,258
May 29, 2023 $ 0.00278
-34.62%
$ 138,807 $ 6,405
May 28, 2023 $ 0.00529
+13.85%
$ 264,619 $ 8,802
May 27, 2023 $ 0.00465
+33.44%
$ 232,451 $ 5,527
May 26, 2023 $ 0.00349
-22.65%
$ 174,582 $ 4,649
May 25, 2023 $ 0.00451
-5.41%
$ 225,679 $ 6,900
May 24, 2023 $ 0.00477
+3.72%
$ 238,499 $ 9,280
May 23, 2023 $ 0.00518
+1.43%
$ 259,128 $ 3,366
May 22, 2023 $ 0.00511
+57.84%
$ 255,516 $ 7,275
May 21, 2023 $ 0.00324
-41.07%
$ 161,838 $ 4,461
May 20, 2023 $ 0.00549
+104.14%
$ 274,689 $ 8,590
May 19, 2023 $ 0.00269
-56.47%
$ 134,680 $ 6,050
May 18, 2023 $ 0.00346
-2.48%
$ 173,215 $ 6,638
May 17, 2023 $ 0.00356
-42.70%
$ 178,229 $ 6,367
May 16, 2023 $ 0.00622
-0.92%
$ 310,999 $ 7,791
May 15, 2023 $ 0.00628
+857.83%
$ 314,013 $ 5,251
May 14, 2023 $ 0.000657
+0.59%
$ 32,834 $ 83,141
May 13, 2023 $ 0.000654
+4.79%
$ 32,695 $ 81,151
May 12, 2023 $ 0.000621
-0.67%
$ 31,043 $ 79,938
May 11, 2023 $ 0.000625
+11.26%
$ 31,241 $ 77,917
May 10, 2023 $ 0.000567
-11.93%
$ 28,354 $ 79,106
May 9, 2023 $ 0.000643
-0.95%
$ 32,134 $ 80,955