BitBoost Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.000481
-0.60%
$24,034 $79,587
Jun 26, 2023 $0.000483
-0.69%
$24,174 $79,230
Jun 25, 2023 $0.000487
+0.13%
$24,335 $76,610
Jun 24, 2023 $0.000486
-3.22%
$24,299 $76,959
Jun 23, 2023 $0.000503
+1.43%
$25,132 $62,777
Jun 22, 2023 $0.000495
-3.71%
$24,765 $61,122
Jun 21, 2023 $0.000515
+1.25%
$25,734 $65,169
Jun 20, 2023 $0.000503
+1.01%
$25,171 $78,326
Jun 19, 2023 $0.000499
-0.07%
$24,930 $75,286
Jun 18, 2023 $0.000498
-0.50%
$24,884 $73,106
Jun 17, 2023 $0.0005
+1.75%
$25,010 $71,362
Jun 16, 2023 $0.000492
+2.26%
$24,604 $73,000
Jun 15, 2023 $0.000482
-1.63%
$24,092 $74,098
Jun 14, 2023 $0.00049
-0.09%
$24,492 $72,643
Jun 13, 2023 $0.00049
+3.99%
$24,516 $60,680
Jun 12, 2023 $0.000471
-2.14%
$23,567 $72,886
Jun 11, 2023 $0.000482
-1.08%
$24,099 $80,406
Jun 10, 2023 $0.000489
-7.37%
$24,436 $73,249
Jun 9, 2023 $0.000528
-2.19%
$26,413 $75,693
Jun 8, 2023 $0.000538
+1.67%
$26,920 $71,125
Jun 7, 2023 $0.000529
-7.92%
$26,471 $72,074
Jun 6, 2023 $0.000574
+0.19%
$28,707 $77,692
Jun 5, 2023 $0.000573
-9.60%
$28,638 $70,745
Jun 4, 2023 $0.000634
-0.58%
$31,692 $79,367
Jun 3, 2023 $0.000635
-0.42%
$31,773 $80,424
Jun 2, 2023 $0.000637
+3.78%
$31,873 $75,277
Jun 1, 2023 $0.000614
+0.29%
$30,719 $69,324
May 31, 2023 $0.000613
-1.87%
$30,640 $76,565
May 30, 2023 $0.000626
-77.43%
$31,324 $71,258
May 29, 2023 $0.00278
-34.62%
$138,807 $6,405
May 28, 2023 $0.00529
+13.85%
$264,619 $8,802
May 27, 2023 $0.00465
+33.44%
$232,451 $5,527
May 26, 2023 $0.00349
-22.65%
$174,582 $4,649
May 25, 2023 $0.00451
-5.41%
$225,679 $6,900
May 24, 2023 $0.00477
+3.72%
$238,499 $9,280
May 23, 2023 $0.00518
+1.43%
$259,128 $3,366
May 22, 2023 $0.00511
+57.84%
$255,516 $7,275
May 21, 2023 $0.00324
-41.07%
$161,838 $4,461
May 20, 2023 $0.00549
+104.14%
$274,689 $8,590
May 19, 2023 $0.00269
-56.47%
$134,680 $6,050
May 18, 2023 $0.00346
-2.48%
$173,215 $6,638
May 17, 2023 $0.00356
-42.70%
$178,229 $6,367
May 16, 2023 $0.00622
-0.92%
$310,999 $7,791
May 15, 2023 $0.00628
+857.83%
$314,013 $5,251
May 14, 2023 $0.000657
+0.59%
$32,834 $83,141
May 13, 2023 $0.000654
+4.79%
$32,695 $81,151
May 12, 2023 $0.000621
-0.67%
$31,043 $79,938
May 11, 2023 $0.000625
+11.26%
$31,241 $77,917
May 10, 2023 $0.000567
-11.93%
$28,354 $79,106
May 9, 2023 $0.000643
-0.95%
$32,134 $80,955