BitBoost Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.00065
-3.31%
$32,510 $75,949
May 7, 2023 $0.000672
-3.04%
$33,586 $77,620
May 6, 2023 $0.000692
-1.00%
$34,612 $78,891
May 5, 2023 $0.0007
+0.28%
$34,992 $78,294
May 4, 2023 $0.000698
-1.88%
$34,899 $79,233
May 3, 2023 $0.000713
+1.28%
$35,644 $186,920
May 2, 2023 $0.000704
-3.15%
$35,210 $231,746
May 1, 2023 $0.000728
-4.55%
$36,409 $236,188
Apr 30, 2023 $0.000761
+4.56%
$38,039 $240,802
Apr 29, 2023 $0.000728
-0.63%
$36,384 $241,683
Apr 28, 2023 $0.000735
-1.19%
$36,744 $234,074
Apr 27, 2023 $0.000746
+0.16%
$37,324 $238,176
Apr 26, 2023 $0.000746
-2.04%
$37,284 $231,050
Apr 25, 2023 $0.000761
+1.89%
$38,047 $234,350
Apr 24, 2023 $0.000748
-1.17%
$37,392 $223,952
Apr 23, 2023 $0.000758
+1.15%
$37,882 $235,604
Apr 22, 2023 $0.000749
+3.01%
$37,445 $238,120
Apr 21, 2023 $0.000726
-5.10%
$36,291 $233,362
Apr 20, 2023 $0.000764
-2.39%
$38,196 $227,262
Apr 19, 2023 $0.000782
-4.61%
$39,085 $239,917
Apr 18, 2023 $0.000819
-0.29%
$40,962 $233,862
Apr 17, 2023 $0.000821
-1.61%
$41,048 $237,310
Apr 16, 2023 $0.000832
+4.44%
$41,608 $221,733
Apr 15, 2023 $0.000795
+3.32%
$39,765 $232,025
Apr 14, 2023 $0.000769
+1.52%
$38,471 $230,171
Apr 13, 2023 $0.000761
+7.61%
$38,060 $233,076
Apr 12, 2023 $0.00071
-0.63%
$35,494 $230,344
Apr 11, 2023 $0.000714
+1.43%
$35,705 $221,675
Apr 10, 2023 $0.000705
+1.48%
$35,232 $225,166
Apr 9, 2023 $0.000694
+0.98%
$34,681 $232,789
Apr 8, 2023 $0.000683
-0.35%
$34,133 $242,000
Apr 7, 2023 $0.000685
-0.77%
$34,256 $241,557
Apr 6, 2023 $0.000692
-0.45%
$34,589 $236,568
Apr 5, 2023 $0.000694
+1.44%
$34,701 $236,093
Apr 4, 2023 $0.000688
+0.66%
$34,414 $239,290
Apr 3, 2023 $0.000684
-1.44%
$34,215 $234,044
Apr 2, 2023 $0.000694
-1.13%
$34,694 $223,532
Apr 1, 2023 $0.000702
-0.61%
$35,086 $210,593
Mar 31, 2023 $0.000707
+0.60%
$35,335 $232,381
Mar 30, 2023 $0.000705
+0.50%
$35,226 $226,678
Mar 29, 2023 $0.000699
+0.03%
$34,951 $234,328
Mar 28, 2023 $0.000699
+0.75%
$34,946 $237,743
Mar 27, 2023 $0.000693
-5.20%
$34,672 $236,522
Mar 26, 2023 $0.000734
+1.02%
$36,687 $232,199
Mar 25, 2023 $0.000725
-1.30%
$36,270 $221,589
Mar 24, 2023 $0.000741
-2.44%
$37,041 $232,182
Mar 23, 2023 $0.00076
+2.27%
$38,010 $230,864
Mar 22, 2023 $0.000745
-4.11%
$37,253 $235,321
Mar 21, 2023 $0.000777
+0.30%
$38,836 $235,185
Mar 20, 2023 $0.000776
-0.68%
$38,782 $228,033