BitBoost Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00065
-3.31%
$ 32,510 $ 75,949
May 7, 2023 $ 0.000672
-3.04%
$ 33,586 $ 77,620
May 6, 2023 $ 0.000692
-1.00%
$ 34,612 $ 78,891
May 5, 2023 $ 0.0007
+0.28%
$ 34,992 $ 78,294
May 4, 2023 $ 0.000698
-1.88%
$ 34,899 $ 79,233
May 3, 2023 $ 0.000713
+1.28%
$ 35,644 $ 186,920
May 2, 2023 $ 0.000704
-3.15%
$ 35,210 $ 231,746
May 1, 2023 $ 0.000728
-4.55%
$ 36,409 $ 236,188
Apr 30, 2023 $ 0.000761
+4.56%
$ 38,039 $ 240,802
Apr 29, 2023 $ 0.000728
-0.63%
$ 36,384 $ 241,683
Apr 28, 2023 $ 0.000735
-1.19%
$ 36,744 $ 234,074
Apr 27, 2023 $ 0.000746
+0.16%
$ 37,324 $ 238,176
Apr 26, 2023 $ 0.000746
-2.04%
$ 37,284 $ 231,050
Apr 25, 2023 $ 0.000761
+1.89%
$ 38,047 $ 234,350
Apr 24, 2023 $ 0.000748
-1.17%
$ 37,392 $ 223,952
Apr 23, 2023 $ 0.000758
+1.15%
$ 37,882 $ 235,604
Apr 22, 2023 $ 0.000749
+3.01%
$ 37,445 $ 238,120
Apr 21, 2023 $ 0.000726
-5.10%
$ 36,291 $ 233,362
Apr 20, 2023 $ 0.000764
-2.39%
$ 38,196 $ 227,262
Apr 19, 2023 $ 0.000782
-4.61%
$ 39,085 $ 239,917
Apr 18, 2023 $ 0.000819
-0.29%
$ 40,962 $ 233,862
Apr 17, 2023 $ 0.000821
-1.61%
$ 41,048 $ 237,310
Apr 16, 2023 $ 0.000832
+4.44%
$ 41,608 $ 221,733
Apr 15, 2023 $ 0.000795
+3.32%
$ 39,765 $ 232,025
Apr 14, 2023 $ 0.000769
+1.52%
$ 38,471 $ 230,171
Apr 13, 2023 $ 0.000761
+7.61%
$ 38,060 $ 233,076
Apr 12, 2023 $ 0.00071
-0.63%
$ 35,494 $ 230,344
Apr 11, 2023 $ 0.000714
+1.43%
$ 35,705 $ 221,675
Apr 10, 2023 $ 0.000705
+1.48%
$ 35,232 $ 225,166
Apr 9, 2023 $ 0.000694
+0.98%
$ 34,681 $ 232,789
Apr 8, 2023 $ 0.000683
-0.35%
$ 34,133 $ 242,000
Apr 7, 2023 $ 0.000685
-0.77%
$ 34,256 $ 241,557
Apr 6, 2023 $ 0.000692
-0.45%
$ 34,589 $ 236,568
Apr 5, 2023 $ 0.000694
+1.44%
$ 34,701 $ 236,093
Apr 4, 2023 $ 0.000688
+0.66%
$ 34,414 $ 239,290
Apr 3, 2023 $ 0.000684
-1.44%
$ 34,215 $ 234,044
Apr 2, 2023 $ 0.000694
-1.13%
$ 34,694 $ 223,532
Apr 1, 2023 $ 0.000702
-0.61%
$ 35,086 $ 210,593
Mar 31, 2023 $ 0.000707
+0.60%
$ 35,335 $ 232,381
Mar 30, 2023 $ 0.000705
+0.50%
$ 35,226 $ 226,678
Mar 29, 2023 $ 0.000699
+0.03%
$ 34,951 $ 234,328
Mar 28, 2023 $ 0.000699
+0.75%
$ 34,946 $ 237,743
Mar 27, 2023 $ 0.000693
-5.20%
$ 34,672 $ 236,522
Mar 26, 2023 $ 0.000734
+1.02%
$ 36,687 $ 232,199
Mar 25, 2023 $ 0.000725
-1.30%
$ 36,270 $ 221,589
Mar 24, 2023 $ 0.000741
-2.44%
$ 37,041 $ 232,182
Mar 23, 2023 $ 0.00076
+2.27%
$ 38,010 $ 230,864
Mar 22, 2023 $ 0.000745
-4.11%
$ 37,253 $ 235,321
Mar 21, 2023 $ 0.000777
+0.30%
$ 38,836 $ 235,185
Mar 20, 2023 $ 0.000776
-0.68%
$ 38,782 $ 228,033