BitBoost Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.000789
+1.73%
$ 39,456 $ 237,755
Mar 18, 2023 $ 0.000774
-1.38%
$ 38,704 $ 234,805
Mar 17, 2023 $ 0.000786
+2.48%
$ 39,275 $ 236,094
Mar 16, 2023 $ 0.000766
+7.11%
$ 38,285 $ 231,095
Mar 15, 2023 $ 0.000711
-1.12%
$ 35,547 $ 226,803
Mar 14, 2023 $ 0.000716
+0.18%
$ 35,822 $ 219,969
Mar 13, 2023 $ 0.000716
+7.08%
$ 35,801 $ 202,166
Mar 12, 2023 $ 0.000667
+3.50%
$ 33,374 $ 220,164
Mar 11, 2023 $ 0.000645
-3.22%
$ 32,262 $ 220,596
Mar 10, 2023 $ 0.000669
+3.07%
$ 33,448 $ 198,937
Mar 9, 2023 $ 0.000669
+1.43%
$ 33,450 $ 216,888
Mar 8, 2023 $ 0.000661
+0.76%
$ 33,057 $ 206,479
Mar 7, 2023 $ 0.000655
-1.09%
$ 32,758 $ 225,817
Mar 6, 2023 $ 0.000659
-2.19%
$ 32,948 $ 226,885
Mar 5, 2023 $ 0.000673
-0.67%
$ 33,671 $ 238,812
Mar 4, 2023 $ 0.00068
+0.84%
$ 33,997 $ 240,291
Mar 3, 2023 $ 0.000675
-3.98%
$ 33,726 $ 193,750
Mar 2, 2023 $ 0.000703
-0.71%
$ 35,129 $ 124,546
Mar 1, 2023 $ 0.000706
-3.86%
$ 35,307 $ 228,817
Feb 28, 2023 $ 0.000734
+3.17%
$ 36,718 $ 232,855
Feb 27, 2023 $ 0.000711
-3.76%
$ 35,533 $ 231,313
Feb 26, 2023 $ 0.000744
+3.03%
$ 37,192 $ 228,885
Feb 25, 2023 $ 0.000721
+0.72%
$ 36,056 $ 211,119
Feb 24, 2023 $ 0.000716
-2.52%
$ 35,790 $ 220,251
Feb 23, 2023 $ 0.000734
-0.17%
$ 36,697 $ 215,110
Feb 22, 2023 $ 0.000737
+0.19%
$ 36,861 $ 231,563
Feb 21, 2023 $ 0.000734
-0.77%
$ 36,711 $ 230,975
Feb 20, 2023 $ 0.00074
-0.46%
$ 37,015 $ 214,037
Feb 19, 2023 $ 0.000745
-1.22%
$ 37,232 $ 200,481
Feb 18, 2023 $ 0.000756
+2.98%
$ 37,794 $ 198,982
Feb 17, 2023 $ 0.000735
+1.59%
$ 36,767 $ 226,338
Feb 16, 2023 $ 0.000728
+2.59%
$ 36,408 $ 218,126
Feb 15, 2023 $ 0.000712
+5.96%
$ 35,577 $ 192,277
Feb 14, 2023 $ 0.000672
-2.79%
$ 33,578 $ 198,202
Feb 13, 2023 $ 0.000691
-6.77%
$ 34,543 $ 190,780
Feb 12, 2023 $ 0.000742
+1.64%
$ 37,085 $ 216,909
Feb 11, 2023 $ 0.000733
+1.65%
$ 36,666 $ 233,568
Feb 10, 2023 $ 0.000721
-0.09%
$ 36,068 $ 242,021
Feb 9, 2023 $ 0.000723
-5.35%
$ 36,157 $ 228,641
Feb 8, 2023 $ 0.000763
-1.74%
$ 38,169 $ 177,669
Feb 7, 2023 $ 0.000777
+1.81%
$ 38,832 $ 216,835
Feb 6, 2023 $ 0.000765
-0.96%
$ 38,249 $ 237,942
Feb 5, 2023 $ 0.000772
-1.14%
$ 38,607 $ 229,078
Feb 4, 2023 $ 0.000781
+1.77%
$ 39,042 $ 220,270
Feb 3, 2023 $ 0.000767
+1.24%
$ 38,359 $ 223,023
Feb 2, 2023 $ 0.000758
-3.97%
$ 37,900 $ 171,096
Feb 1, 2023 $ 0.000793
+0.87%
$ 39,632 $ 186,058
Jan 31, 2023 $ 0.000785
+1.75%
$ 39,256 $ 184,282
Jan 30, 2023 $ 0.000771
-4.03%
$ 38,574 $ 178,595
Jan 29, 2023 $ 0.000805
+3.84%
$ 40,228 $ 172,461