Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.000776
-1.23%
$38,797 $171,021
Jan 27, 2023 $0.000787
+0.71%
$39,342 $177,448
Jan 26, 2023 $0.000781
-1.40%
$39,074 $169,057
Jan 25, 2023 $0.000793
+3.59%
$39,629 $174,663
Jan 24, 2023 $0.000765
+0.10%
$38,267 $151,362
Jan 23, 2023 $0.000764
+1.49%
$38,181 $163,427
Jan 22, 2023 $0.000751
-0.86%
$37,567 $179,503
Jan 21, 2023 $0.000762
-1.25%
$38,122 $169,610
Jan 20, 2023 $0.000772
+3.11%
$38,585 $176,083
Jan 19, 2023 $0.000748
+5.05%
$37,378 $186,645
Jan 18, 2023 $0.000711
-5.60%
$35,547 $199,947
Jan 17, 2023 $0.000761
+1.52%
$38,025 $225,667
Jan 16, 2023 $0.000749
-0.44%
$37,456 $221,336
Jan 15, 2023 $0.000752
-0.44%
$37,605 $200,960
Jan 14, 2023 $0.000755
+2.27%
$37,738 $201,643
Jan 13, 2023 $0.000737
+3.95%
$36,852 $221,198
Jan 12, 2023 $0.000712
+1.42%
$35,588 $224,855
Jan 11, 2023 $0.000703
+4.32%
$35,174 $228,499
Jan 10, 2023 $0.000673
+1.54%
$33,655 $233,697
Jan 9, 2023 $0.000664
+0.50%
$33,193 $237,836
Jan 8, 2023 $0.000663
+4.81%
$33,144 $215,939
Jan 7, 2023 $0.000631
+1.02%
$31,572 $212,788
Jan 6, 2023 $0.000629
-46.60%
$31,461 $223,934
Jan 5, 2023 $0.000622
-47.22%
$31,106 $226,619
Jan 4, 2023 $0.000632
-36.76%
$31,621 $210,796
Jan 3, 2023 $0.000595
-40.59%
$29,737 $226,206
Jan 2, 2023 $0.00061
-47.58%
$30,477 $226,019
Jan 1, 2023 $0.000605
-47.74%
$30,242 $222,341
Dec 31, 2022 $0.000615
-25.94%
$30,743 $197,136
Dec 30, 2022 $0.000621
-25.31%
$31,041 $220,693
Dec 29, 2022 $0.000641
-22.40%
$32,068 $196,357
Dec 28, 2022 $0.000627
-24.87%
$31,366 $135,722
Dec 27, 2022 $0.000651
-45.02%
$32,540 $135,904
Dec 26, 2022 $0.000641
-45.54%
$32,073 $129,200
Dec 25, 2022 $0.000645
-45.30%
$32,241 $115,263
Dec 24, 2022 $0.000653
-35.16%
$32,661 $167,483
Dec 23, 2022 $0.000654
+0.55%
$32,722 $179,105
Dec 22, 2022 $0.00065
-35.60%
$32,490 $197,350
Dec 21, 2022 $0.000661
-3.51%
$33,043 $212,796
Dec 20, 2022 $0.000677
-1.09%
$33,839 $432,003
Dec 19, 2022 $0.000677
-32.75%
$33,830 $359,755
Dec 18, 2022 $0.000723
-38.30%
$36,165 $194,119
Dec 17, 2022 $0.000694
-40.55%
$34,682 $187,735
Dec 16, 2022 $0.000647
-10.79%
$32,348 $144,480
Dec 15, 2022 $0.000713
-4.20%
$35,634 $359,700
Dec 14, 2022 $0.000737
-2.68%
$36,829 $205,229
Dec 13, 2022 $0.00075
-2.51%
$37,503 $382,302
Dec 12, 2022 $0.000758
-36.71%
$37,910 $343,621
Dec 11, 2022 $0.000784
-1.47%
$39,200 $106,716
Dec 10, 2022 $0.000789
-2.30%
$39,429 $216,411