BitBoost Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.000776
-1.23%
$ 38,797 $ 171,021
Jan 27, 2023 $ 0.000787
+0.71%
$ 39,342 $ 177,448
Jan 26, 2023 $ 0.000781
-1.40%
$ 39,074 $ 169,057
Jan 25, 2023 $ 0.000793
+3.59%
$ 39,629 $ 174,663
Jan 24, 2023 $ 0.000765
+0.10%
$ 38,267 $ 151,362
Jan 23, 2023 $ 0.000764
+1.49%
$ 38,181 $ 163,427
Jan 22, 2023 $ 0.000751
-0.86%
$ 37,567 $ 179,503
Jan 21, 2023 $ 0.000762
-1.25%
$ 38,122 $ 169,610
Jan 20, 2023 $ 0.000772
+3.11%
$ 38,585 $ 176,083
Jan 19, 2023 $ 0.000748
+5.05%
$ 37,378 $ 186,645
Jan 18, 2023 $ 0.000711
-5.60%
$ 35,547 $ 199,947
Jan 17, 2023 $ 0.000761
+1.52%
$ 38,025 $ 225,667
Jan 16, 2023 $ 0.000749
-0.44%
$ 37,456 $ 221,336
Jan 15, 2023 $ 0.000752
-0.44%
$ 37,605 $ 200,960
Jan 14, 2023 $ 0.000755
+2.27%
$ 37,738 $ 201,643
Jan 13, 2023 $ 0.000737
+3.95%
$ 36,852 $ 221,198
Jan 12, 2023 $ 0.000712
+1.42%
$ 35,588 $ 224,855
Jan 11, 2023 $ 0.000703
+4.32%
$ 35,174 $ 228,499
Jan 10, 2023 $ 0.000673
+1.54%
$ 33,655 $ 233,697
Jan 9, 2023 $ 0.000664
+0.50%
$ 33,193 $ 237,836
Jan 8, 2023 $ 0.000663
+4.81%
$ 33,144 $ 215,939
Jan 7, 2023 $ 0.000631
+1.02%
$ 31,572 $ 212,788
Jan 6, 2023 $ 0.000629
-46.60%
$ 31,461 $ 223,934
Jan 5, 2023 $ 0.000622
-47.22%
$ 31,106 $ 226,619
Jan 4, 2023 $ 0.000632
-36.76%
$ 31,621 $ 210,796
Jan 3, 2023 $ 0.000595
-40.59%
$ 29,737 $ 226,206
Jan 2, 2023 $ 0.00061
-47.58%
$ 30,477 $ 226,019
Jan 1, 2023 $ 0.000605
-47.74%
$ 30,242 $ 222,341
Dec 31, 2022 $ 0.000615
-25.94%
$ 30,743 $ 197,136
Dec 30, 2022 $ 0.000621
-25.31%
$ 31,041 $ 220,693
Dec 29, 2022 $ 0.000641
-22.40%
$ 32,068 $ 196,357
Dec 28, 2022 $ 0.000627
-24.87%
$ 31,366 $ 135,722
Dec 27, 2022 $ 0.000651
-45.02%
$ 32,540 $ 135,904
Dec 26, 2022 $ 0.000641
-45.54%
$ 32,073 $ 129,200
Dec 25, 2022 $ 0.000645
-45.30%
$ 32,241 $ 115,263
Dec 24, 2022 $ 0.000653
-35.16%
$ 32,661 $ 167,483
Dec 23, 2022 $ 0.000654
+0.55%
$ 32,722 $ 179,105
Dec 22, 2022 $ 0.00065
-35.60%
$ 32,490 $ 197,350
Dec 21, 2022 $ 0.000661
-3.51%
$ 33,043 $ 212,796
Dec 20, 2022 $ 0.000677
-1.09%
$ 33,839 $ 432,003
Dec 19, 2022 $ 0.000677
-32.75%
$ 33,830 $ 359,755
Dec 18, 2022 $ 0.000723
-38.30%
$ 36,165 $ 194,119
Dec 17, 2022 $ 0.000694
-40.55%
$ 34,682 $ 187,735
Dec 16, 2022 $ 0.000647
-10.79%
$ 32,348 $ 144,480
Dec 15, 2022 $ 0.000713
-4.20%
$ 35,634 $ 359,700
Dec 14, 2022 $ 0.000737
-2.68%
$ 36,829 $ 205,229
Dec 13, 2022 $ 0.00075
-2.51%
$ 37,503 $ 382,302
Dec 12, 2022 $ 0.000758
-36.71%
$ 37,910 $ 343,621
Dec 11, 2022 $ 0.000784
-1.47%
$ 39,200 $ 106,716
Dec 10, 2022 $ 0.000789
-2.30%
$ 39,429 $ 216,411