Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.000794
-4.45%
$39,712 $336,922
Dec 8, 2022 $0.00082
+0.29%
$41,022 $369,818
Dec 7, 2022 $0.000814
-1.00%
$40,710 $360,670
Dec 6, 2022 $0.000817
-1.31%
$40,875 $388,501
Dec 5, 2022 $0.000825
-3.03%
$41,254 $381,104
Dec 4, 2022 $0.000844
-0.48%
$42,198 $375,143
Dec 3, 2022 $0.000839
-1.90%
$41,940 $387,193
Dec 2, 2022 $0.000846
-0.32%
$42,317 $317,255
Dec 1, 2022 $0.000849
-4.79%
$42,454 $293,957
Nov 30, 2022 $0.000885
+2.97%
$44,241 $322,975
Nov 29, 2022 $0.000853
-1.88%
$42,630 $340,095
Nov 28, 2022 $0.000867
-6.97%
$43,361 $314,210
Nov 27, 2022 $0.000932
-0.14%
$46,607 $355,051
Nov 26, 2022 $0.000936
+4.21%
$46,796 $345,638
Nov 25, 2022 $0.000896
-5.22%
$44,807 $356,470
Nov 24, 2022 $0.000946
+1.47%
$47,277 $298,805
Nov 23, 2022 $0.000932
-2.02%
$46,592 $302,507
Nov 22, 2022 $0.000943
+3.72%
$47,126 $233,364
Nov 21, 2022 $0.000909
-6.61%
$45,435 $253,494
Nov 20, 2022 $0.000973
+0.67%
$48,655 $336,447
Nov 19, 2022 $0.000967
+0.60%
$48,340 $150,726
Nov 18, 2022 $0.000956
+1.57%
$47,788 $332,619
Nov 17, 2022 $0.000935
-2.33%
$46,763 $339,393
Nov 16, 2022 $0.000953
-0.07%
$47,647 $336,363
Nov 15, 2022 $0.000954
+1.30%
$47,683 $215,227
Nov 14, 2022 $0.000941
+0.01%
$47,073 $193,967
Nov 13, 2022 $0.000942
-2.02%
$47,079 $247,032
Nov 12, 2022 $0.000961
-0.70%
$48,026 $197,368
Nov 11, 2022 $0.000968
-5.30%
$48,379 $216,525
Nov 10, 2022 $0.00102
+11.90%
$51,136 $180,894
Nov 9, 2022 $0.000916
-17.63%
$45,783 $193,057
Nov 8, 2022 $0.00111
-4.63%
$55,577 $278,549
Nov 7, 2022 $0.00117
+2.15%
$58,270 $355,738
Nov 6, 2022 $0.00114
-2.82%
$57,099 $239,869
Nov 5, 2022 $0.00118
-2.20%
$58,779 $326,368
Nov 4, 2022 $0.0012
+6.81%
$60,071 $348,260
Nov 3, 2022 $0.00112
+2.58%
$56,234 $333,600
Nov 2, 2022 $0.0011
-2.34%
$54,816 $348,499
Nov 1, 2022 $0.00112
+0.00%
$56,134 $353,055
Oct 31, 2022 $0.00112
+5.34%
$55,917 $335,795
Oct 30, 2022 $0.00106
+1.48%
$53,122 $186,043
Oct 29, 2022 $0.00105
+1.31%
$52,328 $179,103
Oct 28, 2022 $0.00103
+1.28%
$51,642 $472,722
Oct 27, 2022 $0.00101
-2.86%
$50,293 $510,019
Oct 26, 2022 $0.00104
-2.33%
$51,774 $312,152
Oct 25, 2022 $0.00106
+3.06%
$52,984 $286,077
Oct 24, 2022 $0.00103
-0.58%
$51,408 $589,666
Oct 23, 2022 $0.00103
+2.58%
$51,715 $603,692
Oct 22, 2022 $0.00101
+1.19%
$50,437 $468,301
Oct 21, 2022 $0.000997
+0.11%
$49,841 $521,142