BitBoost Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.000794
-4.45%
$ 39,712 $ 336,922
Dec 8, 2022 $ 0.00082
+0.29%
$ 41,022 $ 369,818
Dec 7, 2022 $ 0.000814
-1.00%
$ 40,710 $ 360,670
Dec 6, 2022 $ 0.000817
-1.31%
$ 40,875 $ 388,501
Dec 5, 2022 $ 0.000825
-3.03%
$ 41,254 $ 381,104
Dec 4, 2022 $ 0.000844
-0.48%
$ 42,198 $ 375,143
Dec 3, 2022 $ 0.000839
-1.90%
$ 41,940 $ 387,193
Dec 2, 2022 $ 0.000846
-0.32%
$ 42,317 $ 317,255
Dec 1, 2022 $ 0.000849
-4.79%
$ 42,454 $ 293,957
Nov 30, 2022 $ 0.000885
+2.97%
$ 44,241 $ 322,975
Nov 29, 2022 $ 0.000853
-1.88%
$ 42,630 $ 340,095
Nov 28, 2022 $ 0.000867
-6.97%
$ 43,361 $ 314,210
Nov 27, 2022 $ 0.000932
-0.14%
$ 46,607 $ 355,051
Nov 26, 2022 $ 0.000936
+4.21%
$ 46,796 $ 345,638
Nov 25, 2022 $ 0.000896
-5.22%
$ 44,807 $ 356,470
Nov 24, 2022 $ 0.000946
+1.47%
$ 47,277 $ 298,805
Nov 23, 2022 $ 0.000932
-2.02%
$ 46,592 $ 302,507
Nov 22, 2022 $ 0.000943
+3.72%
$ 47,126 $ 233,364
Nov 21, 2022 $ 0.000909
-6.61%
$ 45,435 $ 253,494
Nov 20, 2022 $ 0.000973
+0.67%
$ 48,655 $ 336,447
Nov 19, 2022 $ 0.000967
+0.60%
$ 48,340 $ 150,726
Nov 18, 2022 $ 0.000956
+1.57%
$ 47,788 $ 332,619
Nov 17, 2022 $ 0.000935
-2.33%
$ 46,763 $ 339,393
Nov 16, 2022 $ 0.000953
-0.07%
$ 47,647 $ 336,363
Nov 15, 2022 $ 0.000954
+1.30%
$ 47,683 $ 215,227
Nov 14, 2022 $ 0.000941
+0.01%
$ 47,073 $ 193,967
Nov 13, 2022 $ 0.000942
-2.02%
$ 47,079 $ 247,032
Nov 12, 2022 $ 0.000961
-0.70%
$ 48,026 $ 197,368
Nov 11, 2022 $ 0.000968
-5.30%
$ 48,379 $ 216,525
Nov 10, 2022 $ 0.00102
+11.90%
$ 51,136 $ 180,894
Nov 9, 2022 $ 0.000916
-17.63%
$ 45,783 $ 193,057
Nov 8, 2022 $ 0.00111
-4.63%
$ 55,577 $ 278,549
Nov 7, 2022 $ 0.00117
+2.15%
$ 58,270 $ 355,738
Nov 6, 2022 $ 0.00114
-2.82%
$ 57,099 $ 239,869
Nov 5, 2022 $ 0.00118
-2.20%
$ 58,779 $ 326,368
Nov 4, 2022 $ 0.0012
+6.81%
$ 60,071 $ 348,260
Nov 3, 2022 $ 0.00112
+2.58%
$ 56,234 $ 333,600
Nov 2, 2022 $ 0.0011
-2.34%
$ 54,816 $ 348,499
Nov 1, 2022 $ 0.00112
+0.00%
$ 56,134 $ 353,055
Oct 31, 2022 $ 0.00112
+5.34%
$ 55,917 $ 335,795
Oct 30, 2022 $ 0.00106
+1.48%
$ 53,122 $ 186,043
Oct 29, 2022 $ 0.00105
+1.31%
$ 52,328 $ 179,103
Oct 28, 2022 $ 0.00103
+1.28%
$ 51,642 $ 472,722
Oct 27, 2022 $ 0.00101
-2.86%
$ 50,293 $ 510,019
Oct 26, 2022 $ 0.00104
-2.33%
$ 51,774 $ 312,152
Oct 25, 2022 $ 0.00106
+3.06%
$ 52,984 $ 286,077
Oct 24, 2022 $ 0.00103
-0.58%
$ 51,408 $ 589,666
Oct 23, 2022 $ 0.00103
+2.58%
$ 51,715 $ 603,692
Oct 22, 2022 $ 0.00101
+1.19%
$ 50,437 $ 468,301
Oct 21, 2022 $ 0.000997
+0.11%
$ 49,841 $ 521,142