BitBoost Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.000997
-0.90%
$49,837 $521,019
Oct 19, 2022 $0.00101
-0.74%
$50,336 $522,060
Oct 18, 2022 $0.00101
-1.28%
$50,736 $521,323
Oct 17, 2022 $0.00103
+0.73%
$51,425 $486,864
Oct 16, 2022 $0.00102
+3.27%
$51,040 $505,461
Oct 15, 2022 $0.000988
+6.06%
$49,421 $524,713
Oct 14, 2022 $0.000931
-1.19%
$46,573 $301,606
Oct 13, 2022 $0.000944
-1.94%
$47,176 $221,026
Oct 12, 2022 $0.000963
+2.14%
$48,141 $494,513
Oct 11, 2022 $0.000941
-1.67%
$47,070 $301,959
Oct 10, 2022 $0.000957
-1.61%
$47,849 $267,032
Oct 9, 2022 $0.000973
-0.06%
$48,655 $215,183
Oct 8, 2022 $0.000973
-3.40%
$48,625 $335,420
Oct 7, 2022 $0.00101
-0.66%
$50,346 $391,487
Oct 6, 2022 $0.00101
-3.31%
$50,628 $473,432
Oct 5, 2022 $0.00105
-0.47%
$52,352 $520,205
Oct 4, 2022 $0.00105
+3.19%
$52,604 $456,885
Oct 3, 2022 $0.00102
-0.36%
$51,004 $396,248
Oct 2, 2022 $0.00102
+1.17%
$51,183 $445,137
Oct 1, 2022 $0.00101
-1.23%
$50,667 $458,312
Sep 30, 2022 $0.00102
-1.68%
$51,199 $455,104
Sep 29, 2022 $0.00104
+3.61%
$52,064 $211,520
Sep 28, 2022 $0.001
+2.21%
$50,233 $280,248
Sep 27, 2022 $0.000982
-1.12%
$49,088 $149,007
Sep 26, 2022 $0.000993
-0.09%
$49,671 $255,685
Sep 25, 2022 $0.000994
-2.13%
$49,702 $229,815
Sep 24, 2022 $0.00101
-0.05%
$50,748 $241,946
Sep 23, 2022 $0.00102
+0.85%
$50,852 $229,983
Sep 22, 2022 $0.00101
+2.66%
$50,413 $224,531
Sep 21, 2022 $0.000982
-0.45%
$-- $238,279
Sep 20, 2022 $0.000985
-0.99%
$49,258 $231,387
Sep 19, 2022 $0.000995
+1.41%
$49,752 $196,800
Sep 18, 2022 $0.000981
-4.61%
$49,064 $136,875
Sep 17, 2022 $0.00103
+5.48%
$51,431 $190,385
Sep 16, 2022 $0.000975
-15.90%
$48,769 $218,859
Sep 15, 2022 $0.00116
-5.48%
$58,031 $229,581
Sep 14, 2022 $0.00123
+0.01%
$61,391 $240,527
Sep 13, 2022 $0.00123
-3.86%
$61,379 $269,238
Sep 12, 2022 $0.00128
-0.70%
$63,897 $257,705
Sep 11, 2022 $0.00129
-1.19%
$64,359 $280,904
Sep 10, 2022 $0.0013
+2.25%
$65,122 $237,536
Sep 9, 2022 $0.00127
+2.77%
$63,713 $229,292
Sep 8, 2022 $0.00124
-0.69%
$61,972 $297,772
Sep 7, 2022 $0.00125
+1.94%
$62,517 $157,983
Sep 6, 2022 $0.00123
-4.35%
$61,340 $167,569
Sep 5, 2022 $0.00128
-0.53%
$64,132 $183,070
Sep 4, 2022 $0.00129
-0.97%
$64,470 $328,748
Sep 3, 2022 $0.0013
+0.65%
$65,075 $286,136
Sep 2, 2022 $0.00129
-0.68%
$64,634 $167,546
Sep 1, 2022 $0.0013
-6.20%
$65,120 $153,424