BitBoost Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.000774
-5.62%
$38,715 $16,414
Feb 23, 2025 $0.000824
-1.77%
$41,175 $15,380
Feb 22, 2025 $0.000839
+4.23%
$41,935 $15,339
Feb 21, 2025 $0.000805
-2.87%
$40,235 $15,070
Feb 20, 2025 $0.000829
+1.54%
$41,435 $15,332
Feb 19, 2025 $0.000817
+0.41%
$40,830 $16,877
Feb 18, 2025 $0.000812
-1.93%
$40,595 $15,637
Feb 17, 2025 $0.000828
-0.74%
$41,385 $15,339
Feb 16, 2025 $0.000833
-0.07%
$41,670 $15,160
Feb 15, 2025 $0.000833
-4.80%
$41,650 $225,048
Feb 14, 2025 $0.000844
+2.25%
$42,180 $15,220
Feb 13, 2025 $0.000848
-5.13%
$42,405 $16,456
Feb 12, 2025 $0.000892
+11.86%
$44,600 $233,808
Feb 11, 2025 $0.000798
+3.08%
$39,885 $15,423
Feb 10, 2025 $0.000771
-0.92%
$38,565 $15,237
Feb 9, 2025 $0.000778
-0.90%
$38,885 $15,587
Feb 8, 2025 $0.000785
+7.81%
$39,270 $16,338
Feb 7, 2025 $0.000729
+0.40%
$36,430 $15,251
Feb 6, 2025 $0.00073
+1.23%
$36,495 $15,261
Feb 5, 2025 $0.000721
+1.28%
$36,065 $16,265
Feb 4, 2025 $0.000709
-7.23%
$35,430 $15,706
Feb 3, 2025 $0.000763
-0.29%
$38,150 $17,663
Feb 2, 2025 $0.000765
-6.28%
$38,250 $15,626
Feb 1, 2025 $0.000818
-2.25%
$40,895 $15,669
Jan 31, 2025 $0.000837
-2.64%
$41,840 $15,436
Jan 30, 2025 $0.000864
+1.69%
$43,205 $15,195
Jan 29, 2025 $0.000851
+1.64%
$42,560 $15,874
Jan 28, 2025 $0.000838
-1.53%
$41,910 $15,720
Jan 27, 2025 $0.00085
-0.36%
$42,495 $15,299
Jan 26, 2025 $0.000852
-2.09%
$42,580 $14,831
Jan 25, 2025 $0.000871
+0.80%
$43,560 $15,063
Jan 24, 2025 $0.000864
-1.58%
$43,190 $15,068
Jan 23, 2025 $0.000878
-0.34%
$43,910 $15,107
Jan 22, 2025 $0.000881
+0.13%
$44,050 $12,578
Jan 21, 2025 $0.00088
+2.28%
$43,995 $14,338
Jan 20, 2025 $0.000868
+0.92%
$43,390 $16,703
Jan 19, 2025 $0.000854
-4.86%
$42,695 $15,319
Jan 18, 2025 $0.000897
-2.45%
$44,855 $15,542
Jan 17, 2025 $0.000919
+1.75%
$45,970 $15,545
Jan 16, 2025 $0.000904
+0.29%
$45,185 $14,936
Jan 15, 2025 $0.000899
+2.35%
$44,935 $15,068
Jan 14, 2025 $0.000878
+1.74%
$43,915 $15,212
Jan 13, 2025 $0.000863
-1.84%
$43,145 $15,107
Jan 12, 2025 $0.000878
-0.45%
$43,910 $15,471
Jan 11, 2025 $0.000882
-0.25%
$44,095 $13,020
Jan 10, 2025 $0.000884
-1.31%
$44,210 $15,600
Jan 9, 2025 $0.000895
-8.76%
$44,740 $16,732
Jan 8, 2025 $0.00098
-1.92%
$49,020 $15,918
Jan 7, 2025 $0.001
-13.48%
$50,000 $16,740
Jan 6, 2025 $0.00116
+3.25%
$57,760 $15,339