Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoost Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.000774
-5.62%
$38,715 $16,414
Feb 23, 2025 $0.000824
-1.77%
$41,175 $15,380
Feb 22, 2025 $0.000839
+4.23%
$41,935 $15,339
Feb 21, 2025 $0.000805
-2.87%
$40,235 $15,070
Feb 20, 2025 $0.000829
+1.54%
$41,435 $15,332
Feb 19, 2025 $0.000817
+0.41%
$40,830 $16,877
Feb 18, 2025 $0.000812
-1.93%
$40,595 $15,637
Feb 17, 2025 $0.000828
-0.74%
$41,385 $15,339
Feb 16, 2025 $0.000833
-0.07%
$41,670 $15,160
Feb 15, 2025 $0.000833
-4.80%
$41,650 $225,048
Feb 14, 2025 $0.000844
+2.25%
$42,180 $15,220
Feb 13, 2025 $0.000848
-5.13%
$42,405 $16,456
Feb 12, 2025 $0.000892
+11.86%
$44,600 $233,808
Feb 11, 2025 $0.000798
+3.08%
$39,885 $15,423
Feb 10, 2025 $0.000771
-0.92%
$38,565 $15,237
Feb 9, 2025 $0.000778
-0.90%
$38,885 $15,587
Feb 8, 2025 $0.000785
+7.81%
$39,270 $16,338
Feb 7, 2025 $0.000729
+0.40%
$36,430 $15,251
Feb 6, 2025 $0.00073
+1.23%
$36,495 $15,261
Feb 5, 2025 $0.000721
+1.28%
$36,065 $16,265
Feb 4, 2025 $0.000709
-7.23%
$35,430 $15,706
Feb 3, 2025 $0.000763
-0.29%
$38,150 $17,663
Feb 2, 2025 $0.000765
-6.28%
$38,250 $15,626
Feb 1, 2025 $0.000818
-2.25%
$40,895 $15,669
Jan 31, 2025 $0.000837
-2.64%
$41,840 $15,436
Jan 30, 2025 $0.000864
+1.69%
$43,205 $15,195
Jan 29, 2025 $0.000851
+1.64%
$42,560 $15,874
Jan 28, 2025 $0.000838
-1.53%
$41,910 $15,720
Jan 27, 2025 $0.00085
-0.36%
$42,495 $15,299
Jan 26, 2025 $0.000852
-2.09%
$42,580 $14,831
Jan 25, 2025 $0.000871
+0.80%
$43,560 $15,063
Jan 24, 2025 $0.000864
-1.58%
$43,190 $15,068
Jan 23, 2025 $0.000878
-0.34%
$43,910 $15,107
Jan 22, 2025 $0.000881
+0.13%
$44,050 $12,578
Jan 21, 2025 $0.00088
+2.28%
$43,995 $14,338
Jan 20, 2025 $0.000868
+0.92%
$43,390 $16,703
Jan 19, 2025 $0.000854
-4.86%
$42,695 $15,319
Jan 18, 2025 $0.000897
-2.45%
$44,855 $15,542
Jan 17, 2025 $0.000919
+1.75%
$45,970 $15,545
Jan 16, 2025 $0.000904
+0.29%
$45,185 $14,936
Jan 15, 2025 $0.000899
+2.35%
$44,935 $15,068
Jan 14, 2025 $0.000878
+1.74%
$43,915 $15,212
Jan 13, 2025 $0.000863
-1.84%
$43,145 $15,107
Jan 12, 2025 $0.000878
-0.45%
$43,910 $15,471
Jan 11, 2025 $0.000882
-0.25%
$44,095 $13,020
Jan 10, 2025 $0.000884
-1.31%
$44,210 $15,600
Jan 9, 2025 $0.000895
-8.76%
$44,740 $16,732
Jan 8, 2025 $0.00098
-1.92%
$49,020 $15,918
Jan 7, 2025 $0.001
-13.48%
$50,000 $16,740
Jan 6, 2025 $0.00116
+3.25%
$57,760 $15,339