BitBoost Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.00139
-2.92%
$69,402 $273,765
Aug 30, 2022 $0.00143
-1.24%
$71,568 $303,419
Aug 29, 2022 $0.00145
+3.71%
$72,416 $173,922
Aug 28, 2022 $0.00139
-1.06%
$69,718 $297,305
Aug 27, 2022 $0.00141
-12.35%
$70,458 $306,425
Aug 26, 2022 $0.00161
-9.68%
$80,355 $293,905
Aug 25, 2022 $0.00178
+2.89%
$88,930 $213,083
Aug 24, 2022 $0.00173
-3.62%
$86,443 $383,943
Aug 23, 2022 $0.00179
+0.58%
$89,731 $348,133
Aug 22, 2022 $0.00178
+0.19%
$89,192 $180,008
Aug 21, 2022 $0.00178
+3.94%
$89,051 $224,152
Aug 20, 2022 $0.00171
+1.46%
$85,675 $147,442
Aug 19, 2022 $0.00169
-8.17%
$84,682 $215,397
Aug 18, 2022 $0.00185
-1.37%
$92,329 $169,184
Aug 17, 2022 $0.00187
-3.88%
$93,647 $143,623
Aug 16, 2022 $0.00195
-0.44%
$97,488 $198,570
Aug 15, 2022 $0.00196
-2.09%
$97,998 $210,184
Aug 14, 2022 $0.002
-1.92%
$100,103 $161,507
Aug 13, 2022 $0.00204
-0.31%
$102,047 $205,543
Aug 12, 2022 $0.00205
+1.10%
$102,470 $218,328
Aug 11, 2022 $0.00203
-3.13%
$101,356 $298,913
Aug 10, 2022 $0.00209
+0.28%
$104,411 $280,935
Aug 9, 2022 $0.00208
+0.88%
$104,149 $274,129
Aug 8, 2022 $0.00207
+1.40%
$103,255 $255,074
Aug 7, 2022 $0.00204
+0.75%
$101,962 $126,718
Aug 6, 2022 $0.00203
-0.08%
$101,473 $211,009
Aug 5, 2022 $0.00203
+1.03%
$101,390 $246,239
Aug 4, 2022 $0.00201
-0.18%
$100,278 $152,376
Aug 3, 2022 $0.00201
+1.91%
$100,433 $146,029
Aug 2, 2022 $0.00197
+3.66%
$98,547 $140,405
Aug 1, 2022 $0.0019
-1.13%
$95,100 $183,830
Jul 31, 2022 $0.00192
-3.96%
$96,243 $213,405
Jul 30, 2022 $0.002
-1.78%
$100,239 $336,164
Jul 29, 2022 $0.00204
+5.45%
$102,030 $187,230
Jul 28, 2022 $0.00194
+2.01%
$96,773 $212,100
Jul 27, 2022 $0.0019
+10.30%
$94,834 $154,761
Jul 26, 2022 $0.00172
-1.83%
$86,055 $307,883
Jul 25, 2022 $0.00175
-4.55%
$87,659 $172,656
Jul 24, 2022 $0.00184
+1.52%
$91,821 $172,670
Jul 23, 2022 $0.00181
-1.79%
$90,447 $189,708
Jul 22, 2022 $0.00184
-0.59%
$92,062 $195,931
Jul 21, 2022 $0.00185
+1.29%
$92,610 $187,632
Jul 20, 2022 $0.00183
-3.50%
$91,426 $199,137
Jul 19, 2022 $0.00189
+5.20%
$94,627 $176,142
Jul 18, 2022 $0.0018
-8.26%
$89,953 $155,532
Jul 17, 2022 $0.00196
-0.52%
$98,088 $164,777
Jul 16, 2022 $0.00197
+3.73%
$98,605 $204,174
Jul 15, 2022 $0.0019
+0.94%
$95,031 $233,893
Jul 14, 2022 $0.00188
+6.25%
$94,125 $201,813
Jul 13, 2022 $0.00177
+1.55%
$88,591 $195,436