BitBoost Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00139
-2.92%
$ 69,402 $ 273,765
Aug 30, 2022 $ 0.00143
-1.24%
$ 71,568 $ 303,419
Aug 29, 2022 $ 0.00145
+3.71%
$ 72,416 $ 173,922
Aug 28, 2022 $ 0.00139
-1.06%
$ 69,718 $ 297,305
Aug 27, 2022 $ 0.00141
-12.35%
$ 70,458 $ 306,425
Aug 26, 2022 $ 0.00161
-9.68%
$ 80,355 $ 293,905
Aug 25, 2022 $ 0.00178
+2.89%
$ 88,930 $ 213,083
Aug 24, 2022 $ 0.00173
-3.62%
$ 86,443 $ 383,943
Aug 23, 2022 $ 0.00179
+0.58%
$ 89,731 $ 348,133
Aug 22, 2022 $ 0.00178
+0.19%
$ 89,192 $ 180,008
Aug 21, 2022 $ 0.00178
+3.94%
$ 89,051 $ 224,152
Aug 20, 2022 $ 0.00171
+1.46%
$ 85,675 $ 147,442
Aug 19, 2022 $ 0.00169
-8.17%
$ 84,682 $ 215,397
Aug 18, 2022 $ 0.00185
-1.37%
$ 92,329 $ 169,184
Aug 17, 2022 $ 0.00187
-3.88%
$ 93,647 $ 143,623
Aug 16, 2022 $ 0.00195
-0.44%
$ 97,488 $ 198,570
Aug 15, 2022 $ 0.00196
-2.09%
$ 97,998 $ 210,184
Aug 14, 2022 $ 0.002
-1.92%
$ 100,103 $ 161,507
Aug 13, 2022 $ 0.00204
-0.31%
$ 102,047 $ 205,543
Aug 12, 2022 $ 0.00205
+1.10%
$ 102,470 $ 218,328
Aug 11, 2022 $ 0.00203
-3.13%
$ 101,356 $ 298,913
Aug 10, 2022 $ 0.00209
+0.28%
$ 104,411 $ 280,935
Aug 9, 2022 $ 0.00208
+0.88%
$ 104,149 $ 274,129
Aug 8, 2022 $ 0.00207
+1.40%
$ 103,255 $ 255,074
Aug 7, 2022 $ 0.00204
+0.75%
$ 101,962 $ 126,718
Aug 6, 2022 $ 0.00203
-0.08%
$ 101,473 $ 211,009
Aug 5, 2022 $ 0.00203
+1.03%
$ 101,390 $ 246,239
Aug 4, 2022 $ 0.00201
-0.18%
$ 100,278 $ 152,376
Aug 3, 2022 $ 0.00201
+1.91%
$ 100,433 $ 146,029
Aug 2, 2022 $ 0.00197
+3.66%
$ 98,547 $ 140,405
Aug 1, 2022 $ 0.0019
-1.13%
$ 95,100 $ 183,830
Jul 31, 2022 $ 0.00192
-3.96%
$ 96,243 $ 213,405
Jul 30, 2022 $ 0.002
-1.78%
$ 100,239 $ 336,164
Jul 29, 2022 $ 0.00204
+5.45%
$ 102,030 $ 187,230
Jul 28, 2022 $ 0.00194
+2.01%
$ 96,773 $ 212,100
Jul 27, 2022 $ 0.0019
+10.30%
$ 94,834 $ 154,761
Jul 26, 2022 $ 0.00172
-1.83%
$ 86,055 $ 307,883
Jul 25, 2022 $ 0.00175
-4.55%
$ 87,659 $ 172,656
Jul 24, 2022 $ 0.00184
+1.52%
$ 91,821 $ 172,670
Jul 23, 2022 $ 0.00181
-1.79%
$ 90,447 $ 189,708
Jul 22, 2022 $ 0.00184
-0.59%
$ 92,062 $ 195,931
Jul 21, 2022 $ 0.00185
+1.29%
$ 92,610 $ 187,632
Jul 20, 2022 $ 0.00183
-3.50%
$ 91,426 $ 199,137
Jul 19, 2022 $ 0.00189
+5.20%
$ 94,627 $ 176,142
Jul 18, 2022 $ 0.0018
-8.26%
$ 89,953 $ 155,532
Jul 17, 2022 $ 0.00196
-0.52%
$ 98,088 $ 164,777
Jul 16, 2022 $ 0.00197
+3.73%
$ 98,605 $ 204,174
Jul 15, 2022 $ 0.0019
+0.94%
$ 95,031 $ 233,893
Jul 14, 2022 $ 0.00188
+6.25%
$ 94,125 $ 201,813
Jul 13, 2022 $ 0.00177
+1.55%
$ 88,591 $ 195,436