Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.00139
-2.92%
$69,402 $273,765
Aug 30, 2022 $0.00143
-1.24%
$71,568 $303,419
Aug 29, 2022 $0.00145
+3.71%
$72,416 $173,922
Aug 28, 2022 $0.00139
-1.06%
$69,718 $297,305
Aug 27, 2022 $0.00141
-12.35%
$70,458 $306,425
Aug 26, 2022 $0.00161
-9.68%
$80,355 $293,905
Aug 25, 2022 $0.00178
+2.89%
$88,930 $213,083
Aug 24, 2022 $0.00173
-3.62%
$86,443 $383,943
Aug 23, 2022 $0.00179
+0.58%
$89,731 $348,133
Aug 22, 2022 $0.00178
+0.19%
$89,192 $180,008
Aug 21, 2022 $0.00178
+3.94%
$89,051 $224,152
Aug 20, 2022 $0.00171
+1.46%
$85,675 $147,442
Aug 19, 2022 $0.00169
-8.17%
$84,682 $215,397
Aug 18, 2022 $0.00185
-1.37%
$92,329 $169,184
Aug 17, 2022 $0.00187
-3.88%
$93,647 $143,623
Aug 16, 2022 $0.00195
-0.44%
$97,488 $198,570
Aug 15, 2022 $0.00196
-2.09%
$97,998 $210,184
Aug 14, 2022 $0.002
-1.92%
$100,103 $161,507
Aug 13, 2022 $0.00204
-0.31%
$102,047 $205,543
Aug 12, 2022 $0.00205
+1.10%
$102,470 $218,328
Aug 11, 2022 $0.00203
-3.13%
$101,356 $298,913
Aug 10, 2022 $0.00209
+0.28%
$104,411 $280,935
Aug 9, 2022 $0.00208
+0.88%
$104,149 $274,129
Aug 8, 2022 $0.00207
+1.40%
$103,255 $255,074
Aug 7, 2022 $0.00204
+0.75%
$101,962 $126,718
Aug 6, 2022 $0.00203
-0.08%
$101,473 $211,009
Aug 5, 2022 $0.00203
+1.03%
$101,390 $246,239
Aug 4, 2022 $0.00201
-0.18%
$100,278 $152,376
Aug 3, 2022 $0.00201
+1.91%
$100,433 $146,029
Aug 2, 2022 $0.00197
+3.66%
$98,547 $140,405
Aug 1, 2022 $0.0019
-1.13%
$95,100 $183,830
Jul 31, 2022 $0.00192
-3.96%
$96,243 $213,405
Jul 30, 2022 $0.002
-1.78%
$100,239 $336,164
Jul 29, 2022 $0.00204
+5.45%
$102,030 $187,230
Jul 28, 2022 $0.00194
+2.01%
$96,773 $212,100
Jul 27, 2022 $0.0019
+10.30%
$94,834 $154,761
Jul 26, 2022 $0.00172
-1.83%
$86,055 $307,883
Jul 25, 2022 $0.00175
-4.55%
$87,659 $172,656
Jul 24, 2022 $0.00184
+1.52%
$91,821 $172,670
Jul 23, 2022 $0.00181
-1.79%
$90,447 $189,708
Jul 22, 2022 $0.00184
-0.59%
$92,062 $195,931
Jul 21, 2022 $0.00185
+1.29%
$92,610 $187,632
Jul 20, 2022 $0.00183
-3.50%
$91,426 $199,137
Jul 19, 2022 $0.00189
+5.20%
$94,627 $176,142
Jul 18, 2022 $0.0018
-8.26%
$89,953 $155,532
Jul 17, 2022 $0.00196
-0.52%
$98,088 $164,777
Jul 16, 2022 $0.00197
+3.73%
$98,605 $204,174
Jul 15, 2022 $0.0019
+0.94%
$95,031 $233,893
Jul 14, 2022 $0.00188
+6.25%
$94,125 $201,813
Jul 13, 2022 $0.00177
+1.55%
$88,591 $195,436