BitBoost Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.00174
-2.14%
$87,204 $232,138
Jul 11, 2022 $0.00178
-3.13%
$89,131 $242,218
Jul 10, 2022 $0.00184
-5.96%
$92,044 $251,144
Jul 9, 2022 $0.00196
-0.66%
$97,922 $285,930
Jul 8, 2022 $0.00197
-0.35%
$98,614 $283,734
Jul 7, 2022 $0.00198
+3.32%
$99,046 $260,628
Jul 6, 2022 $0.00192
+0.34%
$95,920 $260,525
Jul 5, 2022 $0.00191
+0.36%
$95,630 $224,535
Jul 4, 2022 $0.00191
+16.63%
$95,289 $113,647
Jul 3, 2022 $0.00163
+2.95%
$81,647 $117,671
Jul 2, 2022 $0.00159
-2.98%
$79,309 $105,894
Jul 1, 2022 $0.00163
-14.35%
$81,726 $109,032
Jun 30, 2022 $0.00191
-2.26%
$95,422 $105,138
Jun 29, 2022 $0.00195
+1.82%
$97,733 $124,041
Jun 28, 2022 $0.00192
-34.62%
$95,990 $153,016
Jun 27, 2022 $0.00294
-3.41%
$146,798 $3.85 million
Jun 26, 2022 $0.00304
+9.11%
$151,884 $5.98 million
Jun 25, 2022 $0.00277
+6.74%
$138,702 $3.29 million
Jun 24, 2022 $0.0026
+30.98%
$129,942 $3.49 million
Jun 23, 2022 $0.00198
+9.97%
$99,206 $5.3 million
Jun 22, 2022 $0.0018
+31.40%
$90,170 $645,198
Jun 21, 2022 $0.00137
-0.31%
$68,658 $163,742
Jun 20, 2022 $0.00138
+2.94%
$68,859 $154,573
Jun 19, 2022 $0.00134
+4.13%
$66,885 $144,047
Jun 18, 2022 $0.00128
-12.30%
$64,176 $129,246
Jun 17, 2022 $0.00146
+1.66%
$73,189 $157,752
Jun 16, 2022 $0.00144
+1.50%
$71,949 $166,713
Jun 15, 2022 $0.00142
+2.34%
$70,884 $134,636
Jun 14, 2022 $0.00138
-3.44%
$69,205 $154,708
Jun 13, 2022 $0.00143
-14.16%
$71,669 $140,231
Jun 12, 2022 $0.00167
-5.08%
$83,448 $130,593
Jun 11, 2022 $0.00176
-2.99%
$87,893 $169,269
Jun 10, 2022 $0.00181
+0.72%
$90,598 $182,391
Jun 9, 2022 $0.0018
-1.84%
$89,929 $199,054
Jun 8, 2022 $0.00183
+0.23%
$91,620 $209,600
Jun 7, 2022 $0.00183
-3.75%
$91,409 $161,132
Jun 6, 2022 $0.0019
-2.94%
$94,986 $205,106
Jun 5, 2022 $0.00196
-0.42%
$97,910 $240,766
Jun 4, 2022 $0.00197
-1.28%
$98,326 $229,835
Jun 3, 2022 $0.00199
+1.49%
$99,572 $208,598
Jun 2, 2022 $0.00196
-1.39%
$98,110 $211,013
Jun 1, 2022 $0.00199
-0.68%
$99,450 $218,530
May 31, 2022 $0.002
+0.94%
$100,116 $219,998
May 30, 2022 $0.00198
+0.14%
$99,166 $239,176
May 29, 2022 $0.00198
-0.49%
$98,989 $238,278
May 28, 2022 $0.00199
-0.81%
$99,488 $188,421
May 27, 2022 $0.00201
-1.27%
$100,307 $229,935
May 26, 2022 $0.00203
-5.71%
$101,593 $213,983
May 25, 2022 $0.00215
+8.32%
$107,703 $168,442
May 24, 2022 $0.002
+0.55%
$99,851 $55,347