Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.00174
-2.14%
$87,204 $232,138
Jul 11, 2022 $0.00178
-3.13%
$89,131 $242,218
Jul 10, 2022 $0.00184
-5.96%
$92,044 $251,144
Jul 9, 2022 $0.00196
-0.66%
$97,922 $285,930
Jul 8, 2022 $0.00197
-0.35%
$98,614 $283,734
Jul 7, 2022 $0.00198
+3.32%
$99,046 $260,628
Jul 6, 2022 $0.00192
+0.34%
$95,920 $260,525
Jul 5, 2022 $0.00191
+0.36%
$95,630 $224,535
Jul 4, 2022 $0.00191
+16.63%
$95,289 $113,647
Jul 3, 2022 $0.00163
+2.95%
$81,647 $117,671
Jul 2, 2022 $0.00159
-2.98%
$79,309 $105,894
Jul 1, 2022 $0.00163
-14.35%
$81,726 $109,032
Jun 30, 2022 $0.00191
-2.26%
$95,422 $105,138
Jun 29, 2022 $0.00195
+1.82%
$97,733 $124,041
Jun 28, 2022 $0.00192
-34.62%
$95,990 $153,016
Jun 27, 2022 $0.00294
-3.41%
$146,798 $3.85 million
Jun 26, 2022 $0.00304
+9.11%
$151,884 $5.98 million
Jun 25, 2022 $0.00277
+6.74%
$138,702 $3.29 million
Jun 24, 2022 $0.0026
+30.98%
$129,942 $3.49 million
Jun 23, 2022 $0.00198
+9.97%
$99,206 $5.3 million
Jun 22, 2022 $0.0018
+31.40%
$90,170 $645,198
Jun 21, 2022 $0.00137
-0.31%
$68,658 $163,742
Jun 20, 2022 $0.00138
+2.94%
$68,859 $154,573
Jun 19, 2022 $0.00134
+4.13%
$66,885 $144,047
Jun 18, 2022 $0.00128
-12.30%
$64,176 $129,246
Jun 17, 2022 $0.00146
+1.66%
$73,189 $157,752
Jun 16, 2022 $0.00144
+1.50%
$71,949 $166,713
Jun 15, 2022 $0.00142
+2.34%
$70,884 $134,636
Jun 14, 2022 $0.00138
-3.44%
$69,205 $154,708
Jun 13, 2022 $0.00143
-14.16%
$71,669 $140,231
Jun 12, 2022 $0.00167
-5.08%
$83,448 $130,593
Jun 11, 2022 $0.00176
-2.99%
$87,893 $169,269
Jun 10, 2022 $0.00181
+0.72%
$90,598 $182,391
Jun 9, 2022 $0.0018
-1.84%
$89,929 $199,054
Jun 8, 2022 $0.00183
+0.23%
$91,620 $209,600
Jun 7, 2022 $0.00183
-3.75%
$91,409 $161,132
Jun 6, 2022 $0.0019
-2.94%
$94,986 $205,106
Jun 5, 2022 $0.00196
-0.42%
$97,910 $240,766
Jun 4, 2022 $0.00197
-1.28%
$98,326 $229,835
Jun 3, 2022 $0.00199
+1.49%
$99,572 $208,598
Jun 2, 2022 $0.00196
-1.39%
$98,110 $211,013
Jun 1, 2022 $0.00199
-0.68%
$99,450 $218,530
May 31, 2022 $0.002
+0.94%
$100,116 $219,998
May 30, 2022 $0.00198
+0.14%
$99,166 $239,176
May 29, 2022 $0.00198
-0.49%
$98,989 $238,278
May 28, 2022 $0.00199
-0.81%
$99,488 $188,421
May 27, 2022 $0.00201
-1.27%
$100,307 $229,935
May 26, 2022 $0.00203
-5.71%
$101,593 $213,983
May 25, 2022 $0.00215
+8.32%
$107,703 $168,442
May 24, 2022 $0.002
+0.55%
$99,851 $55,347