BitBoost Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00174
-2.14%
$ 87,204 $ 232,138
Jul 11, 2022 $ 0.00178
-3.13%
$ 89,131 $ 242,218
Jul 10, 2022 $ 0.00184
-5.96%
$ 92,044 $ 251,144
Jul 9, 2022 $ 0.00196
-0.66%
$ 97,922 $ 285,930
Jul 8, 2022 $ 0.00197
-0.35%
$ 98,614 $ 283,734
Jul 7, 2022 $ 0.00198
+3.32%
$ 99,046 $ 260,628
Jul 6, 2022 $ 0.00192
+0.34%
$ 95,920 $ 260,525
Jul 5, 2022 $ 0.00191
+0.36%
$ 95,630 $ 224,535
Jul 4, 2022 $ 0.00191
+16.63%
$ 95,289 $ 113,647
Jul 3, 2022 $ 0.00163
+2.95%
$ 81,647 $ 117,671
Jul 2, 2022 $ 0.00159
-2.98%
$ 79,309 $ 105,894
Jul 1, 2022 $ 0.00163
-14.35%
$ 81,726 $ 109,032
Jun 30, 2022 $ 0.00191
-2.26%
$ 95,422 $ 105,138
Jun 29, 2022 $ 0.00195
+1.82%
$ 97,733 $ 124,041
Jun 28, 2022 $ 0.00192
-34.62%
$ 95,990 $ 153,016
Jun 27, 2022 $ 0.00294
-3.41%
$ 146,798 $ 3.85 million
Jun 26, 2022 $ 0.00304
+9.11%
$ 151,884 $ 5.98 million
Jun 25, 2022 $ 0.00277
+6.74%
$ 138,702 $ 3.29 million
Jun 24, 2022 $ 0.0026
+30.98%
$ 129,942 $ 3.49 million
Jun 23, 2022 $ 0.00198
+9.97%
$ 99,206 $ 5.3 million
Jun 22, 2022 $ 0.0018
+31.40%
$ 90,170 $ 645,198
Jun 21, 2022 $ 0.00137
-0.31%
$ 68,658 $ 163,742
Jun 20, 2022 $ 0.00138
+2.94%
$ 68,859 $ 154,573
Jun 19, 2022 $ 0.00134
+4.13%
$ 66,885 $ 144,047
Jun 18, 2022 $ 0.00128
-12.30%
$ 64,176 $ 129,246
Jun 17, 2022 $ 0.00146
+1.66%
$ 73,189 $ 157,752
Jun 16, 2022 $ 0.00144
+1.50%
$ 71,949 $ 166,713
Jun 15, 2022 $ 0.00142
+2.34%
$ 70,884 $ 134,636
Jun 14, 2022 $ 0.00138
-3.44%
$ 69,205 $ 154,708
Jun 13, 2022 $ 0.00143
-14.16%
$ 71,669 $ 140,231
Jun 12, 2022 $ 0.00167
-5.08%
$ 83,448 $ 130,593
Jun 11, 2022 $ 0.00176
-2.99%
$ 87,893 $ 169,269
Jun 10, 2022 $ 0.00181
+0.72%
$ 90,598 $ 182,391
Jun 9, 2022 $ 0.0018
-1.84%
$ 89,929 $ 199,054
Jun 8, 2022 $ 0.00183
+0.23%
$ 91,620 $ 209,600
Jun 7, 2022 $ 0.00183
-3.75%
$ 91,409 $ 161,132
Jun 6, 2022 $ 0.0019
-2.94%
$ 94,986 $ 205,106
Jun 5, 2022 $ 0.00196
-0.42%
$ 97,910 $ 240,766
Jun 4, 2022 $ 0.00197
-1.28%
$ 98,326 $ 229,835
Jun 3, 2022 $ 0.00199
+1.49%
$ 99,572 $ 208,598
Jun 2, 2022 $ 0.00196
-1.39%
$ 98,110 $ 211,013
Jun 1, 2022 $ 0.00199
-0.68%
$ 99,450 $ 218,530
May 31, 2022 $ 0.002
+0.94%
$ 100,116 $ 219,998
May 30, 2022 $ 0.00198
+0.14%
$ 99,166 $ 239,176
May 29, 2022 $ 0.00198
-0.49%
$ 98,989 $ 238,278
May 28, 2022 $ 0.00199
-0.81%
$ 99,488 $ 188,421
May 27, 2022 $ 0.00201
-1.27%
$ 100,307 $ 229,935
May 26, 2022 $ 0.00203
-5.71%
$ 101,593 $ 213,983
May 25, 2022 $ 0.00215
+8.32%
$ 107,703 $ 168,442
May 24, 2022 $ 0.002
+0.55%
$ 99,851 $ 55,347