BitBoost Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00199
-1.58%
$ 99,520 $ 54,786
May 22, 2022 $ 0.00202
+1.38%
$ 101,169 $ 68,463
May 21, 2022 $ 0.002
+1.26%
$ 99,844 $ 87,986
May 20, 2022 $ 0.00197
-0.81%
$ 98,682 $ 95,015
May 19, 2022 $ 0.00199
+2.07%
$ 99,466 $ 112,282
May 18, 2022 $ 0.00195
-3.28%
$ 97,523 $ 113,535
May 17, 2022 $ 0.00202
+2.76%
$ 100,829 $ 140,655
May 16, 2022 $ 0.00196
+1.48%
$ 98,175 $ 80,145
May 15, 2022 $ 0.00193
-0.14%
$ 96,745 $ 135,684
May 14, 2022 $ 0.00194
-8.30%
$ 96,880 $ 100,960
May 13, 2022 $ 0.00211
+8.91%
$ 105,658 $ 145,090
May 12, 2022 $ 0.00194
-0.82%
$ 96,929 $ 106,021
May 11, 2022 $ 0.00195
-11.01%
$ 97,710 $ 108,538
May 10, 2022 $ 0.0022
+4.46%
$ 109,797 $ 125,856
May 9, 2022 $ 0.0021
-15.30%
$ 105,050 $ 145,965
May 8, 2022 $ 0.00248
-4.57%
$ 124,017 $ 166,110
May 7, 2022 $ 0.0026
+0.52%
$ 129,971 $ 172,601
May 6, 2022 $ 0.00259
-2.87%
$ 129,331 $ 163,731
May 5, 2022 $ 0.00266
-1.85%
$ 133,159 $ 172,811
May 4, 2022 $ 0.00271
+2.73%
$ 135,731 $ 166,819
May 3, 2022 $ 0.00264
-0.32%
$ 132,168 $ 114,748
May 2, 2022 $ 0.00265
-0.13%
$ 132,581 $ 118,532
May 1, 2022 $ 0.00266
-1.04%
$ 132,774 $ 109,754
Apr 30, 2022 $ 0.00269
-2.54%
$ 134,333 $ 112,935
Apr 29, 2022 $ 0.00276
+1.45%
$ 137,870 $ 101,573
Apr 28, 2022 $ 0.00272
-5.90%
$ 135,894 $ 91,355
Apr 27, 2022 $ 0.00289
+0.72%
$ 144,433 $ 96,195
Apr 26, 2022 $ 0.00287
-0.04%
$ 143,483 $ 102,698
Apr 25, 2022 $ 0.00287
+0.56%
$ 143,543 $ 89,253
Apr 24, 2022 $ 0.00286
+6.03%
$ 142,890 $ 96,383
Apr 23, 2022 $ 0.0027
-2.83%
$ 134,761 $ 90,390
Apr 22, 2022 $ 0.00277
-0.67%
$ 138,680 $ 94,020
Apr 21, 2022 $ 0.00279
-0.35%
$ 139,614 $ 101,539
Apr 20, 2022 $ 0.0028
+5.12%
$ 140,104 $ 80,271
Apr 19, 2022 $ 0.00266
-2.78%
$ 133,201 $ 73,160
Apr 18, 2022 $ 0.00274
+4.22%
$ 137,012 $ 86,527
Apr 17, 2022 $ 0.00263
-6.10%
$ 131,458 $ 78,060
Apr 16, 2022 $ 0.0028
+1.06%
$ 139,981 $ 77,832
Apr 15, 2022 $ 0.00277
-4.63%
$ 138,512 $ 86,411
Apr 14, 2022 $ 0.00291
-2.11%
$ 145,384 $ 111,039
Apr 13, 2022 $ 0.00297
+3.40%
$ 148,573 $ 120,159
Apr 12, 2022 $ 0.00287
-1.51%
$ 143,744 $ 104,705
Apr 11, 2022 $ 0.00292
-3.48%
$ 145,841 $ 114,598
Apr 10, 2022 $ 0.00302
+2.03%
$ 150,941 $ 121,646
Apr 9, 2022 $ 0.00296
-2.17%
$ 147,964 $ 99,514
Apr 8, 2022 $ 0.00302
+1.03%
$ 151,172 $ 86,774
Apr 7, 2022 $ 0.00299
-14.84%
$ 149,624 $ 85,706
Apr 6, 2022 $ 0.0035
-6.83%
$ 175,197 $ 73,082
Apr 5, 2022 $ 0.00376
+3.36%
$ 188,050 $ 129,018
Apr 4, 2022 $ 0.00364
-4.39%
$ 181,801 $ 94,308