BitBoost Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.00199
-1.58%
$99,520 $54,786
May 22, 2022 $0.00202
+1.38%
$101,169 $68,463
May 21, 2022 $0.002
+1.26%
$99,844 $87,986
May 20, 2022 $0.00197
-0.81%
$98,682 $95,015
May 19, 2022 $0.00199
+2.07%
$99,466 $112,282
May 18, 2022 $0.00195
-3.28%
$97,523 $113,535
May 17, 2022 $0.00202
+2.76%
$100,829 $140,655
May 16, 2022 $0.00196
+1.48%
$98,175 $80,145
May 15, 2022 $0.00193
-0.14%
$96,745 $135,684
May 14, 2022 $0.00194
-8.30%
$96,880 $100,960
May 13, 2022 $0.00211
+8.91%
$105,658 $145,090
May 12, 2022 $0.00194
-0.82%
$96,929 $106,021
May 11, 2022 $0.00195
-11.01%
$97,710 $108,538
May 10, 2022 $0.0022
+4.46%
$109,797 $125,856
May 9, 2022 $0.0021
-15.30%
$105,050 $145,965
May 8, 2022 $0.00248
-4.57%
$124,017 $166,110
May 7, 2022 $0.0026
+0.52%
$129,971 $172,601
May 6, 2022 $0.00259
-2.87%
$129,331 $163,731
May 5, 2022 $0.00266
-1.85%
$133,159 $172,811
May 4, 2022 $0.00271
+2.73%
$135,731 $166,819
May 3, 2022 $0.00264
-0.32%
$132,168 $114,748
May 2, 2022 $0.00265
-0.13%
$132,581 $118,532
May 1, 2022 $0.00266
-1.04%
$132,774 $109,754
Apr 30, 2022 $0.00269
-2.54%
$134,333 $112,935
Apr 29, 2022 $0.00276
+1.45%
$137,870 $101,573
Apr 28, 2022 $0.00272
-5.90%
$135,894 $91,355
Apr 27, 2022 $0.00289
+0.72%
$144,433 $96,195
Apr 26, 2022 $0.00287
-0.04%
$143,483 $102,698
Apr 25, 2022 $0.00287
+0.56%
$143,543 $89,253
Apr 24, 2022 $0.00286
+6.03%
$142,890 $96,383
Apr 23, 2022 $0.0027
-2.83%
$134,761 $90,390
Apr 22, 2022 $0.00277
-0.67%
$138,680 $94,020
Apr 21, 2022 $0.00279
-0.35%
$139,614 $101,539
Apr 20, 2022 $0.0028
+5.12%
$140,104 $80,271
Apr 19, 2022 $0.00266
-2.78%
$133,201 $73,160
Apr 18, 2022 $0.00274
+4.22%
$137,012 $86,527
Apr 17, 2022 $0.00263
-6.10%
$131,458 $78,060
Apr 16, 2022 $0.0028
+1.06%
$139,981 $77,832
Apr 15, 2022 $0.00277
-4.63%
$138,512 $86,411
Apr 14, 2022 $0.00291
-2.11%
$145,384 $111,039
Apr 13, 2022 $0.00297
+3.40%
$148,573 $120,159
Apr 12, 2022 $0.00287
-1.51%
$143,744 $104,705
Apr 11, 2022 $0.00292
-3.48%
$145,841 $114,598
Apr 10, 2022 $0.00302
+2.03%
$150,941 $121,646
Apr 9, 2022 $0.00296
-2.17%
$147,964 $99,514
Apr 8, 2022 $0.00302
+1.03%
$151,172 $86,774
Apr 7, 2022 $0.00299
-14.84%
$149,624 $85,706
Apr 6, 2022 $0.0035
-6.83%
$175,197 $73,082
Apr 5, 2022 $0.00376
+3.36%
$188,050 $129,018
Apr 4, 2022 $0.00364
-4.39%
$181,801 $94,308