Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoost Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.00199
-1.58%
$99,520 $54,786
May 22, 2022 $0.00202
+1.38%
$101,169 $68,463
May 21, 2022 $0.002
+1.26%
$99,844 $87,986
May 20, 2022 $0.00197
-0.81%
$98,682 $95,015
May 19, 2022 $0.00199
+2.07%
$99,466 $112,282
May 18, 2022 $0.00195
-3.28%
$97,523 $113,535
May 17, 2022 $0.00202
+2.76%
$100,829 $140,655
May 16, 2022 $0.00196
+1.48%
$98,175 $80,145
May 15, 2022 $0.00193
-0.14%
$96,745 $135,684
May 14, 2022 $0.00194
-8.30%
$96,880 $100,960
May 13, 2022 $0.00211
+8.91%
$105,658 $145,090
May 12, 2022 $0.00194
-0.82%
$96,929 $106,021
May 11, 2022 $0.00195
-11.01%
$97,710 $108,538
May 10, 2022 $0.0022
+4.46%
$109,797 $125,856
May 9, 2022 $0.0021
-15.30%
$105,050 $145,965
May 8, 2022 $0.00248
-4.57%
$124,017 $166,110
May 7, 2022 $0.0026
+0.52%
$129,971 $172,601
May 6, 2022 $0.00259
-2.87%
$129,331 $163,731
May 5, 2022 $0.00266
-1.85%
$133,159 $172,811
May 4, 2022 $0.00271
+2.73%
$135,731 $166,819
May 3, 2022 $0.00264
-0.32%
$132,168 $114,748
May 2, 2022 $0.00265
-0.13%
$132,581 $118,532
May 1, 2022 $0.00266
-1.04%
$132,774 $109,754
Apr 30, 2022 $0.00269
-2.54%
$134,333 $112,935
Apr 29, 2022 $0.00276
+1.45%
$137,870 $101,573
Apr 28, 2022 $0.00272
-5.90%
$135,894 $91,355
Apr 27, 2022 $0.00289
+0.72%
$144,433 $96,195
Apr 26, 2022 $0.00287
-0.04%
$143,483 $102,698
Apr 25, 2022 $0.00287
+0.56%
$143,543 $89,253
Apr 24, 2022 $0.00286
+6.03%
$142,890 $96,383
Apr 23, 2022 $0.0027
-2.83%
$134,761 $90,390
Apr 22, 2022 $0.00277
-0.67%
$138,680 $94,020
Apr 21, 2022 $0.00279
-0.35%
$139,614 $101,539
Apr 20, 2022 $0.0028
+5.12%
$140,104 $80,271
Apr 19, 2022 $0.00266
-2.78%
$133,201 $73,160
Apr 18, 2022 $0.00274
+4.22%
$137,012 $86,527
Apr 17, 2022 $0.00263
-6.10%
$131,458 $78,060
Apr 16, 2022 $0.0028
+1.06%
$139,981 $77,832
Apr 15, 2022 $0.00277
-4.63%
$138,512 $86,411
Apr 14, 2022 $0.00291
-2.11%
$145,384 $111,039
Apr 13, 2022 $0.00297
+3.40%
$148,573 $120,159
Apr 12, 2022 $0.00287
-1.51%
$143,744 $104,705
Apr 11, 2022 $0.00292
-3.48%
$145,841 $114,598
Apr 10, 2022 $0.00302
+2.03%
$150,941 $121,646
Apr 9, 2022 $0.00296
-2.17%
$147,964 $99,514
Apr 8, 2022 $0.00302
+1.03%
$151,172 $86,774
Apr 7, 2022 $0.00299
-14.84%
$149,624 $85,706
Apr 6, 2022 $0.0035
-6.83%
$175,197 $73,082
Apr 5, 2022 $0.00376
+3.36%
$188,050 $129,018
Apr 4, 2022 $0.00364
-4.39%
$181,801 $94,308