BitBoost Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0038
-0.71%
$ 190,130 $ 130,170
Apr 2, 2022 $ 0.00383
-3.19%
$ 191,418 $ 114,605
Apr 1, 2022 $ 0.00396
-1.07%
$ 197,895 $ 134,158
Mar 31, 2022 $ 0.004
+1.98%
$ 200,046 $ 125,430
Mar 30, 2022 $ 0.00392
-2.66%
$ 195,912 $ 122,651
Mar 29, 2022 $ 0.00402
+6.91%
$ 200,991 $ 119,911
Mar 28, 2022 $ 0.00376
-2.82%
$ 187,993 $ 81,157
Mar 27, 2022 $ 0.00386
+0.76%
$ 192,844 $ 114,010
Mar 26, 2022 $ 0.00381
-6.82%
$ 190,631 $ 112,027
Mar 25, 2022 $ 0.00409
+3.00%
$ 204,734 $ 124,042
Mar 24, 2022 $ 0.00397
-4.89%
$ 198,749 $ 128,502
Mar 23, 2022 $ 0.00418
+0.74%
$ 208,977 $ 107,682
Mar 22, 2022 $ 0.00415
+4.26%
$ 207,403 $ 140,604
Mar 21, 2022 $ 0.00398
+1.64%
$ 198,988 $ 278,997
Mar 20, 2022 $ 0.00391
+2.22%
$ 195,718 $ 149,658
Mar 19, 2022 $ 0.00383
-5.66%
$ 191,552 $ 112,939
Mar 18, 2022 $ 0.00406
-6.30%
$ 203,039 $ 162,822
Mar 17, 2022 $ 0.00433
+8.59%
$ 216,668 $ 198,885
Mar 16, 2022 $ 0.00399
-0.94%
$ 199,528 $ 211,835
Mar 15, 2022 $ 0.00403
-0.17%
$ 201,422 $ 246,251
Mar 14, 2022 $ 0.00404
+5.89%
$ 201,788 $ 276,064
Mar 13, 2022 $ 0.00381
-3.40%
$ 190,547 $ 188,775
Mar 12, 2022 $ 0.00395
+1.82%
$ 197,265 $ 230,337
Mar 11, 2022 $ 0.00387
-2.73%
$ 193,733 $ 140,555
Mar 10, 2022 $ 0.00398
+2.96%
$ 199,179 $ 187,284
Mar 9, 2022 $ 0.00387
+8.09%
$ 193,462 $ 164,785
Mar 8, 2022 $ 0.00358
-0.24%
$ 178,983 $ 152,975
Mar 7, 2022 $ 0.00359
-7.75%
$ 179,399 $ 164,198
Mar 6, 2022 $ 0.00389
+2.66%
$ 194,444 $ 125,656
Mar 5, 2022 $ 0.00378
-3.69%
$ 189,199 $ 151,111
Mar 4, 2022 $ 0.00393
-7.18%
$ 196,411 $ 199,914
Mar 3, 2022 $ 0.00423
-1.35%
$ 211,576 $ 161,968
Mar 2, 2022 $ 0.00429
+2.48%
$ 214,550 $ 124,393
Mar 1, 2022 $ 0.00419
-0.70%
$ 209,352 $ 119,434
Feb 28, 2022 $ 0.00422
+15.41%
$ 210,833 $ 150,941
Feb 27, 2022 $ 0.00365
-13.79%
$ 182,679 $ 156,149
Feb 26, 2022 $ 0.00424
+14.27%
$ 211,785 $ 125,346
Feb 25, 2022 $ 0.00371
-5.53%
$ 185,371 $ 137,182
Feb 24, 2022 $ 0.00392
+0.76%
$ 196,224 $ 138,343
Feb 23, 2022 $ 0.00389
+6.82%
$ 194,718 $ 201,725
Feb 22, 2022 $ 0.00365
-5.39%
$ 182,262 $ 108,331
Feb 21, 2022 $ 0.00385
+3.56%
$ 192,624 $ 273,813
Feb 20, 2022 $ 0.00372
-10.79%
$ 186,046 $ 222,983
Feb 19, 2022 $ 0.00418
+2.15%
$ 208,795 $ 172,527
Feb 18, 2022 $ 0.00409
+2.01%
$ 204,410 $ 140,799
Feb 17, 2022 $ 0.00401
-2.82%
$ 200,373 $ 101,575
Feb 16, 2022 $ 0.00411
-9.73%
$ 205,721 $ 141,166
Feb 15, 2022 $ 0.00456
+3.91%
$ 227,911 $ 242,828
Feb 14, 2022 $ 0.00439
-1.02%
$ 219,341 $ 267,295
Feb 13, 2022 $ 0.00443
-3.11%
$ 221,652 $ 294,192