BitBoost Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.0038
-0.71%
$190,130 $130,170
Apr 2, 2022 $0.00383
-3.19%
$191,418 $114,605
Apr 1, 2022 $0.00396
-1.07%
$197,895 $134,158
Mar 31, 2022 $0.004
+1.98%
$200,046 $125,430
Mar 30, 2022 $0.00392
-2.66%
$195,912 $122,651
Mar 29, 2022 $0.00402
+6.91%
$200,991 $119,911
Mar 28, 2022 $0.00376
-2.82%
$187,993 $81,157
Mar 27, 2022 $0.00386
+0.76%
$192,844 $114,010
Mar 26, 2022 $0.00381
-6.82%
$190,631 $112,027
Mar 25, 2022 $0.00409
+3.00%
$204,734 $124,042
Mar 24, 2022 $0.00397
-4.89%
$198,749 $128,502
Mar 23, 2022 $0.00418
+0.74%
$208,977 $107,682
Mar 22, 2022 $0.00415
+4.26%
$207,403 $140,604
Mar 21, 2022 $0.00398
+1.64%
$198,988 $278,997
Mar 20, 2022 $0.00391
+2.22%
$195,718 $149,658
Mar 19, 2022 $0.00383
-5.66%
$191,552 $112,939
Mar 18, 2022 $0.00406
-6.30%
$203,039 $162,822
Mar 17, 2022 $0.00433
+8.59%
$216,668 $198,885
Mar 16, 2022 $0.00399
-0.94%
$199,528 $211,835
Mar 15, 2022 $0.00403
-0.17%
$201,422 $246,251
Mar 14, 2022 $0.00404
+5.89%
$201,788 $276,064
Mar 13, 2022 $0.00381
-3.40%
$190,547 $188,775
Mar 12, 2022 $0.00395
+1.82%
$197,265 $230,337
Mar 11, 2022 $0.00387
-2.73%
$193,733 $140,555
Mar 10, 2022 $0.00398
+2.96%
$199,179 $187,284
Mar 9, 2022 $0.00387
+8.09%
$193,462 $164,785
Mar 8, 2022 $0.00358
-0.24%
$178,983 $152,975
Mar 7, 2022 $0.00359
-7.75%
$179,399 $164,198
Mar 6, 2022 $0.00389
+2.66%
$194,444 $125,656
Mar 5, 2022 $0.00378
-3.69%
$189,199 $151,111
Mar 4, 2022 $0.00393
-7.18%
$196,411 $199,914
Mar 3, 2022 $0.00423
-1.35%
$211,576 $161,968
Mar 2, 2022 $0.00429
+2.48%
$214,550 $124,393
Mar 1, 2022 $0.00419
-0.70%
$209,352 $119,434
Feb 28, 2022 $0.00422
+15.41%
$210,833 $150,941
Feb 27, 2022 $0.00365
-13.79%
$182,679 $156,149
Feb 26, 2022 $0.00424
+14.27%
$211,785 $125,346
Feb 25, 2022 $0.00371
-5.53%
$185,371 $137,182
Feb 24, 2022 $0.00392
+0.76%
$196,224 $138,343
Feb 23, 2022 $0.00389
+6.82%
$194,718 $201,725
Feb 22, 2022 $0.00365
-5.39%
$182,262 $108,331
Feb 21, 2022 $0.00385
+3.56%
$192,624 $273,813
Feb 20, 2022 $0.00372
-10.79%
$186,046 $222,983
Feb 19, 2022 $0.00418
+2.15%
$208,795 $172,527
Feb 18, 2022 $0.00409
+2.01%
$204,410 $140,799
Feb 17, 2022 $0.00401
-2.82%
$200,373 $101,575
Feb 16, 2022 $0.00411
-9.73%
$205,721 $141,166
Feb 15, 2022 $0.00456
+3.91%
$227,911 $242,828
Feb 14, 2022 $0.00439
-1.02%
$219,341 $267,295
Feb 13, 2022 $0.00443
-3.11%
$221,652 $294,192