BitBoost Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00458
-0.09%
$ 229,090 $ 313,896
Feb 11, 2022 $ 0.00459
+8.90%
$ 229,315 $ 278,382
Feb 10, 2022 $ 0.00429
-4.70%
$ 214,420 $ 202,672
Feb 9, 2022 $ 0.0045
+6.28%
$ 224,923 $ 189,940
Feb 8, 2022 $ 0.00423
+2.41%
$ 211,633 $ 95,592
Feb 7, 2022 $ 0.00413
+5.10%
$ 206,741 $ 61,668
Feb 6, 2022 $ 0.00394
-2.00%
$ 196,779 $ 64,943
Feb 5, 2022 $ 0.00402
-1.19%
$ 200,833 $ 68,842
Feb 4, 2022 $ 0.00406
+6.68%
$ 203,242 $ 80,181
Feb 3, 2022 $ 0.00381
+19.96%
$ 190,521 $ 33,479
Feb 2, 2022 $ 0.00318
-2.71%
$ 158,822 $ 7,814
Feb 1, 2022 $ 0.00326
+5.10%
$ 163,241 $ 12,007
Jan 31, 2022 $ 0.00311
+0.68%
$ 155,316 $ 8,828
Jan 30, 2022 $ 0.00309
-10.47%
$ 154,271 $ 8,120
Jan 29, 2022 $ 0.00345
+19.49%
$ 172,315 $ 8,279
Jan 28, 2022 $ 0.00288
+3.35%
$ 144,207 $ 11,589
Jan 27, 2022 $ 0.00279
-52.33%
$ 139,538 $ 9,492
Jan 26, 2022 $ 0.00585
+1.61%
$ 292,706 $ 47,403
Jan 25, 2022 $ 0.00576
+46.08%
$ 288,077 $ 50,491
Jan 24, 2022 $ 0.00394
+15.46%
$ 197,201 $ 47,859
Jan 23, 2022 $ 0.00342
+3.76%
$ 170,797 $ 43,424
Jan 22, 2022 $ 0.00329
-22.00%
$ 164,606 $ 43,300
Jan 21, 2022 $ 0.00422
-9.06%
$ 211,039 $ 88,449
Jan 20, 2022 $ 0.00464
-6.49%
$ 232,059 $ 107,438
Jan 19, 2022 $ 0.00496
+1.00%
$ 248,157 $ 167,727
Jan 18, 2022 $ 0.00491
-1.71%
$ 245,689 $ 166,595
Jan 17, 2022 $ 0.005
-6.64%
$ 249,956 $ 191,087
Jan 16, 2022 $ 0.00535
-1.02%
$ 267,729 $ 264,730
Jan 15, 2022 $ 0.00541
+1.56%
$ 270,492 $ 665,441
Jan 14, 2022 $ 0.00533
+1.77%
$ 266,331 $ 590,518
Jan 13, 2022 $ 0.00523
-1.71%
$ 261,694 $ 595,394
Jan 12, 2022 $ 0.00532
+5.53%
$ 266,242 $ 110,204
Jan 11, 2022 $ 0.00505
+18.89%
$ 252,293 $ 48,997
Jan 10, 2022 $ 0.00424
-9.18%
$ 212,205 $ 50,177
Jan 9, 2022 $ 0.00467
+11.07%
$ 233,654 $ 44,783
Jan 8, 2022 $ 0.00421
-4.85%
$ 210,369 $ 45,077
Jan 7, 2022 $ 0.00442
-13.12%
$ 221,091 $ 45,502
Jan 6, 2022 $ 0.00509
+12.56%
$ 254,485 $ 52,680
Jan 5, 2022 $ 0.00429
-7.06%
$ 214,362 $ 50,602
Jan 4, 2022 $ 0.00461
-16.20%
$ 230,652 $ 50,878
Jan 3, 2022 $ 0.00551
-3.97%
$ 275,257 $ 199,186
Jan 2, 2022 $ 0.00573
-1.38%
$ 286,398 $ 230,250
Jan 1, 2022 $ 0.00583
+4.91%
$ 291,280 $ 186,452
Dec 31, 2021 $ 0.0056
-7.04%
$ 280,079 $ 125,880
Dec 30, 2021 $ 0.00603
-40.79%
$ 301,293 $ 200,113
Dec 29, 2021 $ 0.0102
-1.00%
$ 508,857 $ 223,749
Dec 28, 2021 $ 0.0103
-10.82%
$ 513,114 $ 221,555
Dec 27, 2021 $ 0.0114
+25.94%
$ 571,938 $ 229,192
Dec 26, 2021 $ 0.00909
-1.60%
$ 454,502 $ 216,651
Dec 25, 2021 $ 0.00921
-11.75%
$ 460,529 $ 157,915