BitBoost Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0104
+49.53%
$ 521,851 $ 321,047
Dec 23, 2021 $ 0.00698
+50.13%
$ 348,994 $ 229,925
Dec 22, 2021 $ 0.00465
+13.58%
$ 232,459 $ 215,749
Dec 21, 2021 $ 0.00409
+3.48%
$ 204,657 $ 251,616
Dec 20, 2021 $ 0.00396
-2.83%
$ 197,780 $ 334,277
Dec 19, 2021 $ 0.00407
+2.19%
$ 203,548 $ 593,067
Dec 18, 2021 $ 0.00398
-0.26%
$ 199,192 $ 677,296
Dec 17, 2021 $ 0.00399
-0.12%
$ 199,719 $ 708,898
Dec 16, 2021 $ 0.004
-3.53%
$ 199,914 $ 492,270
Dec 15, 2021 $ 0.00414
-2.12%
$ 207,226 $ 341,345
Dec 14, 2021 $ 0.00423
-0.78%
$ 211,705 $ 670,158
Dec 13, 2021 $ 0.00427
-13.95%
$ 213,379 $ 550,908
Dec 12, 2021 $ 0.00496
-0.71%
$ 247,969 $ 753,341
Dec 11, 2021 $ 0.00499
-0.28%
$ 249,733 $ 788,440
Dec 10, 2021 $ 0.00503
-0.53%
$ 251,740 $ 789,275
Dec 9, 2021 $ 0.00508
-2.86%
$ 253,913 $ 502,132
Dec 8, 2021 $ 0.00523
-0.22%
$ 261,416 $ 391,443
Dec 7, 2021 $ 0.00524
-8.85%
$ 261,983 $ 527,292
Dec 6, 2021 $ 0.00575
-10.75%
$ 287,456 $ 616,376
Dec 5, 2021 $ 0.00644
-1.12%
$ 322,090 $ 693,352
Dec 4, 2021 $ 0.00651
-4.91%
$ 325,506 $ 666,362
Dec 3, 2021 $ 0.00685
-6.75%
$ 342,370 $ 659,496
Dec 2, 2021 $ 0.00734
+0.16%
$ 367,011 $ 586,969
Dec 1, 2021 $ 0.00733
-0.83%
$ 366,410 $ 741,138
Nov 30, 2021 $ 0.00739
-1.25%
$ 369,502 $ 470,640
Nov 29, 2021 $ 0.00748
+6.74%
$ 374,247 $ 413,589
Nov 28, 2021 $ 0.00702
+2.44%
$ 350,832 $ 490,690
Nov 27, 2021 $ 0.00685
-8.55%
$ 342,369 $ 571,207
Nov 26, 2021 $ 0.00748
-8.88%
$ 374,052 $ 529,304
Nov 25, 2021 $ 0.00821
+10.98%
$ 410,499 $ 635,521
Nov 24, 2021 $ 0.0074
-6.15%
$ 369,844 $ 585,341
Nov 23, 2021 $ 0.00789
+3.32%
$ 394,266 $ 288,763
Nov 22, 2021 $ 0.00763
-6.64%
$ 381,601 $ 285,888
Nov 21, 2021 $ 0.00817
-4.04%
$ 408,741 $ 462,937
Nov 20, 2021 $ 0.00852
+0.33%
$ 425,909 $ 375,649
Nov 19, 2021 $ 0.00849
+13.53%
$ 424,400 $ 346,490
Nov 18, 2021 $ 0.00748
-6.64%
$ 373,832 $ 496,875
Nov 17, 2021 $ 0.00801
-2.30%
$ 400,403 $ 384,482
Nov 16, 2021 $ 0.0082
-7.20%
$ 409,885 $ 298,335
Nov 15, 2021 $ 0.00883
-11.44%
$ 441,628 $ 328,318
Nov 14, 2021 $ 0.00997
+0.69%
$ 498,689 $ 455,628
Nov 13, 2021 $ 0.0099
+4.57%
$ 495,162 $ 420,407
Nov 12, 2021 $ 0.00947
-0.92%
$ 473,625 $ 386,510
Nov 11, 2021 $ 0.00956
+2.74%
$ 478,178 $ 336,283
Nov 10, 2021 $ 0.00931
-7.34%
$ 465,420 $ 147,311
Nov 9, 2021 $ 0.01
-1.94%
$ 502,304 $ 241,304
Nov 8, 2021 $ 0.0103
-1.79%
$ 512,704 $ 234,012
Nov 7, 2021 $ 0.0104
+1.40%
$ 521,765 $ 276,533
Nov 6, 2021 $ 0.0103
+3.80%
$ 514,958 $ 298,493
Nov 5, 2021 $ 0.00994
+3.90%
$ 496,900 $ 233,381