BitBoost Historical Data

BBT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.00954
+1.74%
$ 476,991 $ 176,964
Nov 3, 2021 $ 0.00938
+1.82%
$ 468,865 $ 217,642
Nov 2, 2021 $ 0.0092
+5.31%
$ 459,874 $ 254,595
Nov 1, 2021 $ 0.00873
+9.61%
$ 436,539 $ 232,478
Oct 31, 2021 $ 0.00795
+2.67%
$ 397,502 $ 255,120
Oct 30, 2021 $ 0.00774
-1.50%
$ 387,004 $ 163,088
Oct 29, 2021 $ 0.00784
+2.36%
$ 392,103 $ 143,769
Oct 28, 2021 $ 0.00768
-1.76%
$ 383,891 $ 165,533
Oct 27, 2021 $ 0.00785
-5.87%
$ 392,658 $ 175,269
Oct 26, 2021 $ 0.00833
+1.52%
$ 416,634 $ 191,228
Oct 25, 2021 $ 0.00821
+0.77%
$ 410,409 $ 190,736
Oct 24, 2021 $ 0.00814
-3.42%
$ 406,930 $ 181,488
Oct 23, 2021 $ 0.00843
+3.00%
$ 421,454 $ 163,566
Oct 22, 2021 $ 0.00819
-3.06%
$ 409,665 $ 169,894
Oct 21, 2021 $ 0.00846
-7.39%
$ 423,200 $ 178,990
Oct 20, 2021 $ 0.00914
+1.04%
$ 457,184 $ 176,545
Oct 19, 2021 $ 0.00903
-4.61%
$ 451,448 $ 161,723
Oct 18, 2021 $ 0.00947
+0.75%
$ 473,269 $ 154,257
Oct 17, 2021 $ 0.00938
+0.66%
$ 469,041 $ 152,189
Oct 16, 2021 $ 0.00932
-6.68%
$ 465,943 $ 133,900
Oct 15, 2021 $ 0.00998
+1.27%
$ 499,233 $ 136,816
Oct 14, 2021 $ 0.00987
+2.36%
$ 493,275 $ 156,492
Oct 13, 2021 $ 0.00961
+1.21%
$ 480,621 $ 146,788
Oct 12, 2021 $ 0.00948
+7.26%
$ 474,223 $ 146,204
Oct 11, 2021 $ 0.00884
-3.74%
$ 441,985 $ 151,596
Oct 10, 2021 $ 0.0092
-4.08%
$ 459,923 $ 140,606
Oct 9, 2021 $ 0.00959
-2.66%
$ 479,552 $ 156,229
Oct 8, 2021 $ 0.00985
-7.92%
$ 492,377 $ 145,025
Oct 7, 2021 $ 0.0107
-2.53%
$ 535,211 $ 140,613
Oct 6, 2021 $ 0.011
+2.37%
$ 550,094 $ 153,651
Oct 5, 2021 $ 0.0107
+7.00%
$ 537,265 $ 125,360
Oct 4, 2021 $ 0.01
+18.61%
$ 501,691 $ 96,673
Oct 3, 2021 $ 0.00846
-31.04%
$ 422,958 $ 59,783
Oct 2, 2021 $ 0.0123
+41.58%
$ 613,351 $ 62,273
Oct 1, 2021 $ 0.00866
-0.65%
$ 433,213 $ 62,367
Sep 30, 2021 $ 0.00872
+5.68%
$ 436,027 $ 55,454
Sep 29, 2021 $ 0.00825
+0.73%
$ 412,605 $ 54,259
Sep 28, 2021 $ 0.00819
+9.79%
$ 409,623 $ 65,169
Sep 27, 2021 $ 0.00746
+4.32%
$ 373,083 $ 55,297
Sep 26, 2021 $ 0.00715
-3.61%
$ 357,634 $ 72,523
Sep 25, 2021 $ 0.00742
+0.20%
$ 371,032 $ 50,547
Sep 24, 2021 $ 0.00741
+0.18%
$ 370,277 $ 53,679
Sep 23, 2021 $ 0.00739
-6.31%
$ 369,611 $ 56,229
Sep 22, 2021 $ 0.00775
+2.77%
$ 387,258 $ 62,200
Sep 21, 2021 $ 0.00753
-6.03%
$ 376,567 $ 60,107
Sep 20, 2021 $ 0.00801
+0.64%
$ 400,732 $ 66,534
Sep 19, 2021 $ 0.00801
-6.19%
$ 400,253 $ 70,985
Sep 18, 2021 $ 0.00853
-4.09%
$ 426,663 $ 115,260
Sep 17, 2021 $ 0.0089
-2.99%
$ 444,838 $ 307,541
Sep 16, 2021 $ 0.00924
-2.22%
$ 462,099 $ 94,672