BitBoost Historical Data

BBT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.00954
+1.74%
$476,991 $176,964
Nov 3, 2021 $0.00938
+1.82%
$468,865 $217,642
Nov 2, 2021 $0.0092
+5.31%
$459,874 $254,595
Nov 1, 2021 $0.00873
+9.61%
$436,539 $232,478
Oct 31, 2021 $0.00795
+2.67%
$397,502 $255,120
Oct 30, 2021 $0.00774
-1.50%
$387,004 $163,088
Oct 29, 2021 $0.00784
+2.36%
$392,103 $143,769
Oct 28, 2021 $0.00768
-1.76%
$383,891 $165,533
Oct 27, 2021 $0.00785
-5.87%
$392,658 $175,269
Oct 26, 2021 $0.00833
+1.52%
$416,634 $191,228
Oct 25, 2021 $0.00821
+0.77%
$410,409 $190,736
Oct 24, 2021 $0.00814
-3.42%
$406,930 $181,488
Oct 23, 2021 $0.00843
+3.00%
$421,454 $163,566
Oct 22, 2021 $0.00819
-3.06%
$409,665 $169,894
Oct 21, 2021 $0.00846
-7.39%
$423,200 $178,990
Oct 20, 2021 $0.00914
+1.04%
$457,184 $176,545
Oct 19, 2021 $0.00903
-4.61%
$451,448 $161,723
Oct 18, 2021 $0.00947
+0.75%
$473,269 $154,257
Oct 17, 2021 $0.00938
+0.66%
$469,041 $152,189
Oct 16, 2021 $0.00932
-6.68%
$465,943 $133,900
Oct 15, 2021 $0.00998
+1.27%
$499,233 $136,816
Oct 14, 2021 $0.00987
+2.36%
$493,275 $156,492
Oct 13, 2021 $0.00961
+1.21%
$480,621 $146,788
Oct 12, 2021 $0.00948
+7.26%
$474,223 $146,204
Oct 11, 2021 $0.00884
-3.74%
$441,985 $151,596
Oct 10, 2021 $0.0092
-4.08%
$459,923 $140,606
Oct 9, 2021 $0.00959
-2.66%
$479,552 $156,229
Oct 8, 2021 $0.00985
-7.92%
$492,377 $145,025
Oct 7, 2021 $0.0107
-2.53%
$535,211 $140,613
Oct 6, 2021 $0.011
+2.37%
$550,094 $153,651
Oct 5, 2021 $0.0107
+7.00%
$537,265 $125,360
Oct 4, 2021 $0.01
+18.61%
$501,691 $96,673
Oct 3, 2021 $0.00846
-31.04%
$422,958 $59,783
Oct 2, 2021 $0.0123
+41.58%
$613,351 $62,273
Oct 1, 2021 $0.00866
-0.65%
$433,213 $62,367
Sep 30, 2021 $0.00872
+5.68%
$436,027 $55,454
Sep 29, 2021 $0.00825
+0.73%
$412,605 $54,259
Sep 28, 2021 $0.00819
+9.79%
$409,623 $65,169
Sep 27, 2021 $0.00746
+4.32%
$373,083 $55,297
Sep 26, 2021 $0.00715
-3.61%
$357,634 $72,523
Sep 25, 2021 $0.00742
+0.20%
$371,032 $50,547
Sep 24, 2021 $0.00741
+0.18%
$370,277 $53,679
Sep 23, 2021 $0.00739
-6.31%
$369,611 $56,229
Sep 22, 2021 $0.00775
+2.77%
$387,258 $62,200
Sep 21, 2021 $0.00753
-6.03%
$376,567 $60,107
Sep 20, 2021 $0.00801
+0.64%
$400,732 $66,534
Sep 19, 2021 $0.00801
-6.19%
$400,253 $70,985
Sep 18, 2021 $0.00853
-4.09%
$426,663 $115,260
Sep 17, 2021 $0.0089
-2.99%
$444,838 $307,541
Sep 16, 2021 $0.00924
-2.22%
$462,099 $94,672