BitBoost Historical Data

BBT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00946
+7.72%
$ 473,223 $ 205,818
Sep 14, 2021 $ 0.00879
+4.28%
$ 439,310 $ 113,454
Sep 13, 2021 $ 0.00843
-13.77%
$ 421,290 $ 82,345
Sep 12, 2021 $ 0.00977
+0.62%
$ 488,598 $ 139,577
Sep 11, 2021 $ 0.00946
+7.32%
$ 472,784 $ 98,762
Sep 10, 2021 $ 0.00874
-10.78%
$ 437,141 $ 138,574
Sep 9, 2021 $ 0.0098
+5.47%
$ 489,983 $ 125,743
Sep 8, 2021 $ 0.00929
-1.89%
$ 464,561 $ 164,402
Sep 7, 2021 $ 0.00943
-16.79%
$ 471,727 $ 199,936
Sep 6, 2021 $ 0.0113
+0.63%
$ 566,536 $ 154,921
Sep 5, 2021 $ 0.011
-12.61%
$ 549,408 $ 149,379
Sep 4, 2021 $ 0.0126
+3.70%
$ 628,697 $ 151,884
Sep 3, 2021 $ 0.0121
+6.39%
$ 606,246 $ 168,437
Sep 2, 2021 $ 0.0114
-5.58%
$ 570,005 $ 132,018
Sep 1, 2021 $ 0.011
-6.49%
$ 552,024 $ 176,565
Aug 31, 2021 $ 0.0118
-1.89%
$ 590,274 $ 127,260
Aug 30, 2021 $ 0.012
-4.75%
$ 601,579 $ 195,916
Aug 29, 2021 $ 0.0126
-2.98%
$ 630,546 $ 208,553
Aug 28, 2021 $ 0.013
-6.20%
$ 649,913 $ 212,310
Aug 27, 2021 $ 0.0138
+4.09%
$ 689,037 $ 205,840
Aug 26, 2021 $ 0.0134
-3.62%
$ 668,268 $ 158,877
Aug 25, 2021 $ 0.0138
-4.24%
$ 690,050 $ 176,775
Aug 24, 2021 $ 0.0144
-7.52%
$ 720,616 $ 143,844
Aug 23, 2021 $ 0.0156
+10.05%
$ 782,415 $ 168,866
Aug 22, 2021 $ 0.0142
+3.75%
$ 711,439 $ 106,526
Aug 21, 2021 $ 0.0138
-3.61%
$ 691,148 $ 139,463
Aug 20, 2021 $ 0.0144
-6.91%
$ 721,934 $ 233,403
Aug 19, 2021 $ 0.0155
+7.04%
$ 775,553 $ 208,506
Aug 18, 2021 $ 0.0145
-1.66%
$ 727,278 $ 290,895
Aug 17, 2021 $ 0.0148
+3.69%
$ 740,223 $ 333,747
Aug 16, 2021 $ 0.0143
+3.06%
$ 715,607 $ 248,016
Aug 15, 2021 $ 0.0139
-2.39%
$ 694,393 $ 208,636
Aug 14, 2021 $ 0.0142
+9.93%
$ 711,368 $ 273,619
Aug 13, 2021 $ 0.0129
-10.09%
$ 647,120 $ 343,650
Aug 12, 2021 $ 0.0144
-10.12%
$ 719,748 $ 349,187
Aug 8, 2021 $ 0.00569
-1.64%
$ 284,729 $ 3,351
Aug 7, 2021 $ 0.0058
+4.21%
$ 290,233 $ 11,614
Aug 6, 2021 $ 0.00557
+4.80%
$ 278,423 $ 10,704
Aug 5, 2021 $ 0.00531
+2.83%
$ 265,708 $ 8,417
Aug 4, 2021 $ 0.00499
+0.56%
$ 249,401 $ 8,790
Aug 3, 2021 $ 0.00496
-2.74%
$ 248,125 $ 8,669
Aug 2, 2021 $ 0.0051
-2.01%
$ 255,115 $ 10,306
Aug 1, 2021 $ 0.00521
-3.97%
$ 260,349 $ 7,795
Jul 30, 2021 $ 0.00546
+4.99%
$ 272,963 $ 9,172
Jul 29, 2021 $ 0.0052
+0.01%
$ 259,984 $ 14,039
Jul 28, 2021 $ 0.0052
+1.81%
$ 259,953 $ 9,718
Jul 27, 2021 $ 0.0051
+5.07%
$ 254,974 $ 9,995
Jul 26, 2021 $ 0.00485
+5.80%
$ 242,580 $ 7,277
Jul 25, 2021 $ 0.00459
+3.02%
$ 229,291 $ 6,311
Jul 24, 2021 $ 0.00445
+2.13%
$ 222,502 $ 7,295