BitBoost Historical Data

BBT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.00436
+3.68%
$ 217,864 $ 8,138
Jul 22, 2021 $ 0.0042
+0.62%
$ 210,123 $ 7,286
Jul 21, 2021 $ 0.00418
+7.85%
$ 208,882 $ 8,243
Jul 20, 2021 $ 0.00387
-16.53%
$ 193,641 $ 6,989
Jul 19, 2021 $ 0.00464
-2.69%
$ 232,000 $ 9,023
Jul 18, 2021 $ 0.00477
+16.35%
$ 238,485 $ 5,666
Jul 17, 2021 $ 0.0041
-12.99%
$ 205,050 $ 5,404
Jul 16, 2021 $ 0.00471
+14.37%
$ 235,628 $ 9,168
Jul 15, 2021 $ 0.00412
-3.45%
$ 205,802 $ 8,565
Jul 14, 2021 $ 0.00426
+0.30%
$ 213,071 $ 9,585
Jul 13, 2021 $ 0.00424
-14.41%
$ 212,234 $ 4,855
Jul 12, 2021 $ 0.00496
-2.30%
$ 248,091 $ 6,553
Jul 11, 2021 $ 0.00508
+17.20%
$ 253,954 $ 10,886
Jul 10, 2021 $ 0.00434
-14.05%
$ 216,761 $ 4,655
Jul 9, 2021 $ 0.00505
+2.59%
$ 252,292 $ 4,171
Jul 8, 2021 $ 0.00492
-3.16%
$ 245,858 $ 4,117
Jul 7, 2021 $ 0.00508
+6.18%
$ 253,966 $ 6,783
Jul 6, 2021 $ 0.00478
+8.50%
$ 238,953 $ 3,571
Jul 5, 2021 $ 0.0044
-16.83%
$ 220,238 $ 6,220
Jul 4, 2021 $ 0.0053
+8.97%
$ 264,803 $ 6,973
Jul 3, 2021 $ 0.00486
+10.41%
$ 243,001 $ 10,405
Jul 2, 2021 $ 0.0044
-12.60%
$ 220,092 $ 6,266
Jul 1, 2021 $ 0.00504
-4.14%
$ 251,980 $ 6,921
Jun 30, 2021 $ 0.00526
+4.67%
$ 262,925 $ 10,173
Jun 29, 2021 $ 0.00502
+12.25%
$ 251,158 $ 4,277
Jun 28, 2021 $ 0.00447
-7.63%
$ 223,748 $ 7,260
Jun 27, 2021 $ 0.00484
-54.19%
$ 242,173 $ 5,179
Jun 26, 2021 $ 0.0106
+122.12%
$ 527,604 $ 0
Jun 25, 2021 $ 0.00475
-14.26%
$ 237,660 $ 3,752
Jun 24, 2021 $ 0.00554
+2.88%
$ 276,998 $ 9,844
Jun 23, 2021 $ 0.00539
+18.66%
$ 269,319 $ 6,625
Jun 22, 2021 $ 0.00454
+10.34%
$ 226,865 $ 7,474
Jun 21, 2021 $ 0.00411
-39.41%
$ 205,367 $ 6,095
Jun 20, 2021 $ 0.00678
+0.14%
$ 338,919 $ 10,114
Jun 19, 2021 $ 0.00677
+57.86%
$ 338,511 $ 11,474
Jun 18, 2021 $ 0.00429
-46.38%
$ 214,314 $ 7,140
Jun 17, 2021 $ 0.008
+89.56%
$ 399,846 $ 11,954
Jun 16, 2021 $ 0.00422
-4.94%
$ 210,834 $ 6,639
Jun 15, 2021 $ 0.00444
-31.52%
$ 221,832 $ 7,942
Jun 14, 2021 $ 0.00648
+65.82%
$ 323,866 $ 10,971
Jun 13, 2021 $ 0.0039
-26.74%
$ 195,109 $ 8,202
Jun 12, 2021 $ 0.00533
-10.66%
$ 266,418 $ 11,147
Jun 11, 2021 $ 0.00596
+62.13%
$ 298,156 $ 10,529
Jun 10, 2021 $ 0.00368
-45.12%
$ 184,198 $ 9,261
Jun 9, 2021 $ 0.00671
+5.70%
$ 335,715 $ 6,095
Jun 8, 2021 $ 0.00635
-40.82%
$ 317,564 $ 8,658
Jun 7, 2021 $ 0.0107
+30.18%
$ 536,370 $ 11,612
Jun 6, 2021 $ 0.00824
-3.38%
$ 411,911 $ 8,830
Jun 5, 2021 $ 0.00851
+44.09%
$ 425,703 $ 7,027
Jun 4, 2021 $ 0.00591
-34.42%
$ 295,446 $ 9,178